15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SMCI logo

SMCI hisse senedi

Supermicro

ABDElektrik & Elektronik

44,40USD

0,94 (%2,15)

7 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
43,02 – 44,74
Hacim (adet)
783.561
Piyasa Değeri
24,18 milyar USD
F/K
11,47

SMCI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,511,3-29,720,368,2-36,4-3,231,310,25,8——%48,48
2025-6,445,4-17,4-7,025,622,520,3-29,615,48,4-34,9-13,5-%3,97
202486,363,516,6-15,0-8,74,4-14,4-37,6-4,9-30,112,1-6,6%7,23
2023-11,935,48,8-1,1112,411,332,5-16,7-0,3-12,714,23,9%246,24
2022-7,8-3,0-3,110,618,9-19,433,920,5-15,426,429,7-9,0%86,80
2021——————————17,06,2%24,19
En İyi AyMay 2023 · %112,42
En Kötü AyAğu 2024 · -%37,62
Ortalama Aylık%7,55
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202627,6428,2427,2227,66-%2,3022,80 milyon
10.07.202628,3029,0027,9128,31%0,2525,07 milyon
09.07.202628,7529,1228,1928,24%0,2533,57 milyon
08.07.202626,1428,2226,0328,17%7,3137,26 milyon
07.07.202626,5826,9725,4126,25-%3,4638,99 milyon
06.07.202627,5027,7426,7427,19-%0,1130,95 milyon
02.07.202628,0529,2226,7027,22-%1,5642,74 milyon
01.07.202628,2828,6327,4827,65-%5,7352,03 milyon
30.06.202628,4229,9128,1729,33%4,1956,26 milyon
29.06.202631,0031,2227,7528,15-%8,1091,16 milyon
26.06.202630,9731,7130,2830,63-%3,3148,55 milyon
25.06.202633,3433,6831,3631,68-%2,3746,08 milyon
24.06.202633,4533,9831,3932,45-%2,6151,83 milyon
23.06.202633,2534,4132,8133,32-%6,0360,66 milyon
22.06.202632,3336,8032,2735,46%15,66128,51 milyon
18.06.202628,4430,9128,2830,66%10,3768,33 milyon
17.06.202629,7729,8427,7127,78-%4,9353,63 milyon
16.06.202630,6930,7529,1229,22-%5,2854,28 milyon
15.06.202631,7332,0730,7230,85%1,2861,78 milyon
12.06.202630,7631,8129,4530,46-%4,7284,32 milyon
11.06.202629,3032,0528,6131,97%9,22251,25 milyon
10.06.202635,6036,5129,1429,27-%27,98191,35 milyon
09.06.202644,9044,9538,0440,64-%7,6251,85 milyon
08.06.202643,8144,7442,1843,99%5,6431,63 milyon
05.06.202645,0045,2641,0441,64-%11,2249,26 milyon
04.06.202645,2447,8445,2146,90-%1,1032,74 milyon
03.06.202649,4750,0245,6647,42-%5,4851,04 milyon
02.06.202648,7651,4048,5650,17%7,0254,88 milyon
01.06.202645,8048,0845,6646,88%1,7150,42 milyon
29.05.202644,5048,3444,1746,09%11,6093,24 milyon
28.05.202638,0043,5537,6141,30%8,1474,57 milyon
27.05.202638,2938,8236,7638,19%2,9435,76 milyon
26.05.202636,0037,9135,4337,10%4,2743,17 milyon
22.05.202633,8035,9433,6835,58%6,3439,44 milyon
21.05.202632,9533,8032,2633,46%0,0028,08 milyon
20.05.202631,0933,9630,8733,46%9,4938,11 milyon
19.05.202630,2731,3529,4730,56-%0,9423,17 milyon
18.05.202631,2231,3029,5230,85-%0,6126,67 milyon
15.05.202631,6031,9630,6431,04-%6,0227,36 milyon
14.05.202632,0233,8131,5233,03%3,2232,40 milyon
13.05.202632,9033,0131,7832,00-%2,4125,44 milyon
12.05.202633,0433,4831,2432,79-%2,1835,19 milyon
11.05.202635,0736,3733,4433,52-%5,2339,60 milyon
08.05.202633,3335,6432,3035,37%5,2150,77 milyon
07.05.202634,0135,5832,9233,62-%3,0061,50 milyon
06.05.202631,4434,7131,1234,66%24,54127,30 milyon
05.05.202628,2528,2927,4227,83-%0,3255,29 milyon
04.05.202627,4928,5027,3427,92%3,0629,34 milyon
01.05.202627,6428,3026,8827,09-%1,1325,04 milyon
30.04.202626,9127,5226,3527,40%4,1021,03 milyon
29.04.202627,0327,0925,4626,32-%3,4126,10 milyon
28.04.202627,0027,6426,5127,25-%2,1523,28 milyon
27.04.202628,8329,4927,4627,85-%4,2328,75 milyon
24.04.202627,5329,4927,2829,08%8,7138,56 milyon
23.04.202626,5027,6026,0626,75-%8,3346,87 milyon
22.04.202628,8829,4428,7829,18%2,6424,81 milyon
21.04.202629,0929,9428,3528,43-%1,3229,81 milyon
20.04.202628,0728,8827,7128,81%0,8822,59 milyon
17.04.202629,0629,1328,1828,56%0,5621,87 milyon
16.04.202627,5828,7226,6728,40%4,0728,97 milyon

Yabancı HisselerABDElektrik & ElektronikUSD