15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SMCI logo

SMCI hisse senedi

Supermicro

ABDElektrik & Elektronik

44,64USD

1,18 (%2,70)

7 Ekim 2026 20:46 · gecikmeli

Gün Aralığı
43,02 – 44,74
Hacim (adet)
949.980
Piyasa Değeri
24,18 milyar USD
F/K
11,47

SMCI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,511,3-29,720,368,2-36,4-3,231,310,25,8——%48,48
2025-6,445,4-17,4-7,025,622,520,3-29,615,48,4-34,9-13,5-%3,97
202486,363,516,6-15,0-8,74,4-14,4-37,6-4,9-30,112,1-6,6%7,23
2023-11,935,48,8-1,1112,411,332,5-16,7-0,3-12,714,23,9%246,24
2022-7,8-3,0-3,110,618,9-19,433,920,5-15,426,429,7-9,0%86,80
2021——————————17,06,2%24,19
En İyi AyMay 2023 · %112,42
En Kötü AyAğu 2024 · -%37,62
Ortalama Aylık%7,55
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202627,7327,9326,9527,29%0,3327,82 milyon
14.04.202627,0027,8026,5027,20%4,7440,89 milyon
13.04.202625,0625,9924,4525,97%2,8130,02 milyon
10.04.202623,6425,5523,6425,26%8,7943,57 milyon
09.04.202623,3923,9523,0923,22-%0,6428,65 milyon
08.04.202623,9924,1822,8623,37%3,0931,89 milyon
07.04.202622,0022,6921,7922,67%2,8125,33 milyon
06.04.202623,0723,4622,0322,05-%5,0423,56 milyon
02.04.202621,9823,3421,8723,22%3,1530,45 milyon
01.04.202622,8723,3722,3522,51-%1,1433,42 milyon
31.03.202621,3922,8021,3422,77%8,1237,63 milyon
30.03.202622,1822,2520,7121,06-%4,1434,07 milyon
27.03.202622,2122,3621,3821,97-%1,0833,02 milyon
26.03.202623,3223,7421,8622,21-%7,6553,78 milyon
25.03.202622,6324,1922,5724,05%8,1967,92 milyon
24.03.202621,3022,5620,9922,23%3,0169,82 milyon
23.03.202620,3122,1419,4821,58%5,11114,27 milyon
20.03.202622,5223,1020,3520,53-%33,32242,96 milyon
19.03.202630,0031,5229,7930,79%1,4525,75 milyon
18.03.202631,3231,6830,3330,35-%3,6824,36 milyon
17.03.202631,9632,8131,4831,51-%1,1020,83 milyon
16.03.202631,5032,4330,9231,86%3,6128,82 milyon
13.03.202631,0431,2330,2230,75-%0,4918,28 milyon
12.03.202631,6631,8130,8030,90-%2,8016,57 milyon
11.03.202632,5133,0731,5531,79%0,0022,01 milyon
10.03.202631,8532,3831,5631,79-%0,5919,23 milyon
09.03.202630,7032,1629,8531,98%2,1427,71 milyon
06.03.202631,4432,4131,1231,31-%2,8821,13 milyon
05.03.202632,3233,5131,4732,24-%1,2626,93 milyon
04.03.202630,9632,9630,8532,65%6,4231,47 milyon
03.03.202630,8931,3329,6830,68-%3,6126,57 milyon
02.03.202630,9031,9830,5531,83-%1,7328,73 milyon
27.02.202631,8633,0431,3832,39%0,3427,20 milyon
26.02.202633,2233,4531,1632,28-%3,9328,50 milyon
25.02.202631,4733,8631,4633,60%7,9332,40 milyon
24.02.202631,0531,3730,2931,13%1,3717,98 milyon
23.02.202631,7632,0930,5730,71-%5,2721,44 milyon
20.02.202631,4232,9131,4232,42%0,8126,06 milyon
19.02.202631,2532,2030,9932,16%8,2542,32 milyon
18.02.202630,2030,4229,3529,71-%1,3316,81 milyon
17.02.202630,3130,7529,5830,11-%1,4120,38 milyon
13.02.202630,6431,2230,2630,54%0,3621,66 milyon
12.02.202632,1932,3230,4230,43-%5,0225,53 milyon
11.02.202633,8933,9131,6432,04-%3,8724,55 milyon
10.02.202633,8534,3933,0133,33-%0,6024,78 milyon
09.02.202633,2133,9132,6533,53-%2,4732,25 milyon
06.02.202631,8434,7031,2234,38%11,4449,28 milyon
05.02.202633,0233,4929,3730,85-%8,6260,31 milyon
04.02.202632,9534,9431,7033,76%13,78115,56 milyon
03.02.202630,0030,1728,6429,67-%0,1342,51 milyon
02.02.202629,0330,9628,8029,71%2,0626,82 milyon
30.01.202630,1930,3728,9029,11-%3,3524,09 milyon
29.01.202630,7230,7629,1430,12-%3,4928,14 milyon
28.01.202631,5932,3330,9731,21%0,0324,24 milyon
27.01.202630,8331,2929,9031,20%1,3020,77 milyon
26.01.202631,4831,5530,6630,80-%2,8419,40 milyon
23.01.202633,5533,6431,3331,70-%2,3134,48 milyon
22.01.202633,0033,4932,3732,45%0,6529,92 milyon
21.01.202631,6632,6830,9632,24%2,6437,89 milyon
20.01.202631,2131,7330,2231,41-%3,7739,74 milyon

Yabancı HisselerABDElektrik & ElektronikUSD