15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SMCI logo

SMCI hisse senedi

Supermicro

ABDElektrik & Elektronik

44,94USD

1,48 (%3,39)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
42,46 – 44,98
Hacim (adet)
1,11 milyon
Piyasa Değeri
24,18 milyar USD
F/K
11,47

SMCI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,511,3-29,720,368,2-36,4-3,231,310,25,8——%48,48
2025-6,445,4-17,4-7,025,622,520,3-29,615,48,4-34,9-13,5-%3,97
202486,363,516,6-15,0-8,74,4-14,4-37,6-4,9-30,112,1-6,6%7,23
2023-11,935,48,8-1,1112,411,332,5-16,7-0,3-12,714,23,9%246,24
2022-7,8-3,0-3,110,618,9-19,433,920,5-15,426,429,7-9,0%86,80
2021——————————17,06,2%24,19
En İyi AyMay 2023 · %112,42
En Kötü AyAğu 2024 · -%37,62
Ortalama Aylık%7,55
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202629,7232,9829,6032,64%10,9479,04 milyon
15.01.202628,7129,8628,5729,42%4,0733,27 milyon
14.01.202628,2628,7627,7528,27-%1,1525,02 milyon
13.01.202629,8929,8927,8028,60-%5,0552,52 milyon
12.01.202629,9330,5429,7730,12-%0,1324,84 milyon
09.01.202630,0331,0329,5530,16%0,8727,16 milyon
08.01.202630,0430,0629,2129,90-%0,3721,60 milyon
07.01.202630,6330,6329,7830,01-%1,7422,81 milyon
06.01.202630,6530,6629,4330,54%1,5629,13 milyon
05.01.202631,6832,0429,9830,07-%2,8738,59 milyon
02.01.202629,9631,4029,9330,96%5,7730,68 milyon
31.12.202529,7129,8729,0229,27-%1,2824,85 milyon
30.12.202530,3630,3629,6429,65-%1,4321,57 milyon
29.12.202530,0731,1429,9430,08-%1,8319,60 milyon
26.12.202530,6430,8530,1430,64%0,2914,26 milyon
24.12.202530,6530,8030,3430,55-%0,686,81 milyon
23.12.202530,9431,1130,2730,76-%1,0018,15 milyon
22.12.202531,1731,6930,8731,07-%0,1321,47 milyon
19.12.202529,5931,2429,5931,11%5,9239,85 milyon
18.12.202530,7130,9129,1029,37-%1,5825,66 milyon
17.12.202531,4931,9129,8429,84-%5,7524,80 milyon
16.12.202531,3031,9130,9531,66%0,9220,84 milyon
15.12.202532,8032,8631,2431,37-%2,9718,47 milyon
12.12.202533,7534,6032,2332,33-%4,9722,44 milyon
11.12.202534,1534,1632,9134,02-%2,5223,18 milyon
10.12.202534,9735,1334,1834,90-%0,3417,62 milyon
09.12.202535,4735,5034,5835,02-%0,9917,51 milyon
08.12.202535,1535,8834,7235,37%1,9621,29 milyon
05.12.202533,8534,7933,4534,69%1,3419,42 milyon
04.12.202533,5034,4133,0834,23%1,6317,21 milyon
03.12.202533,0033,7132,6733,68%2,3116,25 milyon
02.12.202533,5934,3332,8932,92-%1,4719,43 milyon
01.12.202533,3733,9532,5733,41-%1,3020,95 milyon
28.11.202533,3333,8632,8833,85%3,1110,76 milyon
26.11.202533,1933,4232,4532,83%1,0821,64 milyon
25.11.202532,1632,6331,1732,48-%2,5222,20 milyon
24.11.202532,3933,5431,9833,32%3,5127,89 milyon
21.11.202532,1432,5731,0332,19%2,0028,32 milyon
20.11.202535,5335,5431,4531,56-%6,4337,80 milyon
19.11.202534,5534,9733,2033,73-%3,3528,89 milyon
18.11.202534,3135,7833,5534,90%2,3528,02 milyon
17.11.202535,5835,8233,6434,10-%6,3732,69 milyon
14.11.202534,2437,3533,6936,42%3,7937,33 milyon
13.11.202537,7637,8034,7835,09-%7,4437,47 milyon
12.11.202539,1939,4537,5737,91-%2,3424,75 milyon
11.11.202539,9939,9938,5838,82-%3,4121,71 milyon
10.11.202541,4641,6339,9040,19%1,0826,40 milyon
07.11.202539,8540,0938,1439,76-%1,4432,96 milyon
06.11.202542,5042,8240,3040,34-%4,0232,09 milyon
05.11.202544,9846,3442,0242,03-%11,3361,41 milyon
04.11.202548,6349,4346,8647,40-%6,6037,97 milyon
03.11.202552,8753,0150,5550,75-%2,3323,81 milyon
31.10.202551,3952,9950,8051,96%3,1619,82 milyon
30.10.202551,9052,3250,3350,37-%4,4017,74 milyon
29.10.202553,8054,0851,5652,69%0,6325,03 milyon
28.10.202551,6754,0351,3752,36%1,5328,06 milyon
27.10.202549,7251,6349,7251,57%6,7927,43 milyon
24.10.202548,8849,6448,2148,29%0,7725,21 milyon
23.10.202551,7351,8447,3847,92-%8,7257,18 milyon
22.10.202554,4954,5350,0352,50-%4,2334,33 milyon

Yabancı HisselerABDElektrik & ElektronikUSD