15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
SMCI logo

SMCI hisse senedi

Supermicro

ABDElektrik & Elektronik

44,94USD

1,48 (%3,41)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
42,46 – 45,77
Hacim (adet)
40,46 milyon
Piyasa Değeri
24,18 milyar USD
F/K
11,47

SMCI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,511,3-29,720,368,2-36,4-3,231,310,25,8——%48,48
2025-6,445,4-17,4-7,025,622,520,3-29,615,48,4-34,9-13,5-%3,97
202486,363,516,6-15,0-8,74,4-14,4-37,6-4,9-30,112,1-6,6%7,23
2023-11,935,48,8-1,1112,411,332,5-16,7-0,3-12,714,23,9%246,24
2022-7,8-3,0-3,110,618,9-19,433,920,5-15,426,429,7-9,0%86,80
2021——————————17,06,2%24,19
En İyi AyMay 2023 · %112,42
En Kötü AyAğu 2024 · -%37,62
Ortalama Aylık%7,55
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202424,8927,9723,9026,03-%0,0892,05 milyon
01.11.202427,6028,7525,7126,05-%10,51102,74 milyon
31.10.202430,0630,8927,2229,11-%11,97129,89 milyon
30.10.202434,8538,0032,2033,07-%32,68236,42 milyon
29.10.202447,6749,7046,7549,12%2,9335,23 milyon
28.10.202447,8048,7247,2847,72%0,9527,23 milyon
25.10.202446,6848,4046,4647,27%2,2532,28 milyon
24.10.202445,6747,2445,6346,23%1,9223,72 milyon
23.10.202445,4446,1444,6145,36-%1,3324,30 milyon
22.10.202447,7948,1844,8145,97-%3,8341,25 milyon
21.10.202447,3948,8846,9347,80%1,1436,22 milyon
18.10.202448,0848,9847,0147,26-%0,6931,93 milyon
17.10.202450,4050,6147,1547,59-%2,3847,79 milyon
16.10.202448,3050,3547,2648,75%2,0750,14 milyon
15.10.202447,3548,6145,7347,76%0,7838,23 milyon
14.10.202448,1849,4646,4447,39-%0,8645,23 milyon
11.10.202445,8348,1545,7547,80%2,8640,75 milyon
10.10.202445,8047,0044,4046,47-%1,7340,61 milyon
09.10.202445,8549,3545,5347,29%4,2865,38 milyon
08.10.202450,0950,1044,0645,35-%5,01106,19 milyon
07.10.202441,5348,5041,5147,74%15,79104,77 milyon
04.10.202442,3042,9240,5241,23-%0,7730,99 milyon
03.10.202441,8044,2341,2641,55-%1,0730,47 milyon
02.10.202440,0142,0639,8442,00%3,5822,03 milyon
01.10.202441,7542,7440,0040,55-%2,6230,60 milyon
30.09.202441,3543,8041,2541,64-%0,8068,31 milyon
27.09.202440,0042,4040,0041,97%4,31107,42 milyon
26.09.202447,1648,4437,3040,24-%12,17239,23 milyon
25.09.202446,5047,6745,7945,82-%1,1849,99 milyon
24.09.202446,5147,3645,2346,36-%0,5053,49 milyon
23.09.202445,0648,3544,8946,59%1,9071,53 milyon
20.09.202443,9245,8243,6245,73%4,5976,34 milyon
19.09.202445,5145,7643,5643,72%0,0749,49 milyon
18.09.202444,3746,1043,6243,69-%0,5757,56 milyon
17.09.202445,2845,7943,5343,94-%2,1636,49 milyon
16.09.202444,7245,7243,3644,91-%1,7643,03 milyon
13.09.202444,2946,9543,9045,72%3,4069,97 milyon
12.09.202444,1344,9543,1744,21-%0,7349,41 milyon
11.09.202441,6044,6041,1244,54%7,9273,38 milyon
10.09.202441,0641,8940,0741,27%0,7049,48 milyon
09.09.202439,2741,7838,7540,99%6,0680,22 milyon
06.09.202440,2040,6738,2838,65-%6,7990,48 milyon
05.09.202441,1442,1940,6841,46-%2,0961,99 milyon
04.09.202442,0143,5440,8442,35-%4,1471,63 milyon
03.09.202443,0146,4442,8744,18%0,9397,22 milyon
30.08.202445,8045,9341,9643,77-%2,48109,33 milyon
29.08.202443,5947,5343,5444,88%1,20130,53 milyon
28.08.202448,5948,7539,5244,35-%19,02369,74 milyon
27.08.202451,8955,7051,3554,76-%2,64116,84 milyon
26.08.202461,0061,8255,5256,25-%8,2790,39 milyon
23.08.202461,1262,7060,3961,32%1,3953,37 milyon
22.08.202462,9463,0860,2260,48-%3,0461,15 milyon
21.08.202461,2962,8860,1862,38%2,1157,38 milyon
20.08.202461,6763,0559,8461,09-%2,0460,60 milyon
19.08.202462,2062,9859,5362,36-%0,8268,80 milyon
16.08.202462,4063,9761,2162,88%0,3480,61 milyon
15.08.202458,4563,6857,3262,67%8,5995,60 milyon
14.08.202458,4158,5354,6457,71%1,7070,01 milyon
13.08.202456,3858,3954,8656,74%4,8981,16 milyon
12.08.202451,1156,4051,0554,10%6,3391,75 milyon

Yabancı HisselerABDElektrik & ElektronikUSD