15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SMCI logo

SMCI hisse senedi

Supermicro

ABDElektrik & Elektronik

42,78USD

-2,16 (-%4,82)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
42,46 – 45,77
Hacim (adet)
1,77 milyon
Piyasa Değeri
24,18 milyar USD
F/K
11,47

SMCI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,511,3-29,720,368,2-36,4-3,231,310,29,4——%53,54
2025-6,445,4-17,4-7,025,622,520,3-29,615,48,4-34,9-13,5-%3,97
202486,363,516,6-15,0-8,74,4-14,4-37,6-4,9-30,112,1-6,6%7,23
2023-11,935,48,8-1,1112,411,332,5-16,7-0,3-12,714,23,9%246,24
2022-7,8-3,0-3,110,618,9-19,433,920,5-15,426,429,7-9,0%86,80
2021——————————17,06,2%24,19
En İyi AyMay 2023 · %112,42
En Kötü AyAğu 2024 · -%37,62
Ortalama Aylık%7,61
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.20224,574,634,284,29-%9,116,07 milyon
15.06.20224,684,804,534,72%1,703,75 milyon
14.06.20224,694,714,604,64-%0,982,98 milyon
13.06.20224,724,784,554,69-%3,846,16 milyon
10.06.20224,964,964,804,88-%2,874,28 milyon
09.06.20225,405,435,025,02-%7,524,71 milyon
08.06.20225,605,675,395,43-%3,424,42 milyon
07.06.20225,415,695,365,62%2,185,02 milyon
06.06.20225,565,775,455,50%0,336,41 milyon
03.06.20225,485,655,375,48-%1,235,70 milyon
02.06.20225,235,615,215,55%7,338,90 milyon
01.06.20225,065,224,935,17%3,286,56 milyon
31.05.20224,955,064,855,01%1,195,85 milyon
27.05.20224,974,994,914,95%0,432,91 milyon
26.05.20224,825,014,824,93%1,003,39 milyon
25.05.20224,724,884,724,88%2,783,17 milyon
24.05.20224,894,934,674,75-%3,815,06 milyon
23.05.20225,005,024,884,93-%0,862,82 milyon
20.05.20225,105,124,864,98-%1,254,50 milyon
19.05.20225,235,265,015,04-%3,784,03 milyon
18.05.20225,365,495,195,24-%3,163,41 milyon
17.05.20225,355,445,225,41%2,833,91 milyon
16.05.20225,205,355,185,26%0,463,03 milyon
13.05.20225,145,255,045,24%2,374,15 milyon
12.05.20224,885,124,875,11%3,634,79 milyon
11.05.20225,045,204,914,94-%3,393,50 milyon
10.05.20224,975,154,885,11%3,884,12 milyon
09.05.20225,045,134,884,92-%3,984,61 milyon
06.05.20225,245,285,005,12-%3,457,55 milyon
05.05.20225,675,835,135,30-%6,498,56 milyon
04.05.20224,835,704,835,67%31,2125,75 milyon
03.05.20224,284,374,224,32%1,964,11 milyon
02.05.20224,214,244,114,24%0,713,24 milyon
29.04.20224,254,384,194,21-%2,052,46 milyon
28.04.20224,134,304,134,30%3,222,06 milyon
27.04.20224,134,294,114,16%0,952,29 milyon
26.04.20224,234,264,114,13-%3,582,46 milyon
25.04.20224,204,314,174,28%0,991,78 milyon
22.04.20224,314,364,164,24-%0,843,64 milyon
21.04.20224,514,624,234,27-%5,176,33 milyon
20.04.20224,484,684,484,51%0,905,63 milyon
19.04.20224,204,494,114,47%21,9616,52 milyon
18.04.20223,623,683,623,66%0,252,72 milyon
14.04.20223,583,673,573,65%2,582,90 milyon
13.04.20223,513,583,483,56%2,211,07 milyon
12.04.20223,533,623,483,48-%1,021,39 milyon
11.04.20223,503,573,453,52-%0,341,65 milyon
08.04.20223,483,563,413,53-%0,252,63 milyon
07.04.20223,533,573,473,54%0,141,80 milyon
06.04.20223,613,633,533,54-%2,881,86 milyon
05.04.20223,763,793,643,64-%3,551,41 milyon
04.04.20223,773,803,723,77-%0,472,13 milyon
01.04.20223,833,903,693,79-%0,392,42 milyon
31.03.20223,963,983,803,81-%3,822,95 milyon
30.03.20224,244,313,943,96-%6,833,36 milyon
29.03.20224,234,304,214,25%1,482,42 milyon
28.03.20224,204,224,114,19-%0,311,59 milyon
25.03.20224,264,264,174,20-%1,221,53 milyon
24.03.20224,264,304,224,25%0,401,15 milyon
23.03.20224,284,304,124,23-%1,421,19 milyon

Yabancı HisselerABDElektrik & ElektronikUSD