15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SMCI logo

SMCI hisse senedi

Supermicro

ABDElektrik & Elektronik

42,77USD

-2,17 (-%4,83)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
41,88 – 44,31
Hacim (adet)
38,58 milyon
Piyasa Değeri
24,18 milyar USD
F/K
11,47

SMCI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,511,3-29,720,368,2-36,4-3,231,310,29,4——%53,54
2025-6,445,4-17,4-7,025,622,520,3-29,615,48,4-34,9-13,5-%3,97
202486,363,516,6-15,0-8,74,4-14,4-37,6-4,9-30,112,1-6,6%7,23
2023-11,935,48,8-1,1112,411,332,5-16,7-0,3-12,714,23,9%246,24
2022-7,8-3,0-3,110,618,9-19,433,920,5-15,426,429,7-9,0%86,80
2021——————————17,06,2%24,19
En İyi AyMay 2023 · %112,42
En Kötü AyAğu 2024 · -%37,62
Ortalama Aylık%7,61
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.20224,314,364,274,30-%0,094,41 milyon
21.03.20224,254,364,254,30%0,231,12 milyon
18.03.20224,204,324,164,29%2,273,29 milyon
17.03.20224,254,284,184,19-%1,891,26 milyon
16.03.20224,204,304,174,28%2,222,00 milyon
15.03.20224,074,194,034,18%3,211,59 milyon
14.03.20224,164,194,024,05-%2,572,00 milyon
11.03.20224,164,204,094,16%1,001,59 milyon
10.03.20224,114,204,084,12-%1,011,76 milyon
09.03.20224,114,194,094,16%2,771,52 milyon
08.03.20224,054,124,004,05%0,102,74 milyon
07.03.20224,154,174,014,04-%2,722,26 milyon
04.03.20224,164,194,044,16-%1,281,75 milyon
03.03.20224,244,304,174,21-%0,141,71 milyon
02.03.20224,014,254,014,22%5,692,61 milyon
01.03.20223,934,043,883,99%1,553,62 milyon
28.02.20223,964,073,893,93-%2,193,13 milyon
25.02.20223,934,023,864,02%2,503,18 milyon
24.02.20223,743,923,703,92%0,412,32 milyon
23.02.20223,944,003,883,90-%0,382,81 milyon
22.02.20223,894,023,833,92%0,053,74 milyon
18.02.20223,883,943,863,92%0,802,71 milyon
17.02.20223,923,953,883,89-%2,291,30 milyon
16.02.20223,944,003,903,98%0,081,38 milyon
15.02.20223,843,983,843,97%4,362,00 milyon
14.02.20223,783,843,773,81%0,031,58 milyon
11.02.20223,843,883,763,81-%1,321,85 milyon
10.02.20223,833,923,813,86-%0,212,87 milyon
09.02.20223,903,903,813,87%0,392,20 milyon
08.02.20223,803,863,773,85%1,292,08 milyon
07.02.20223,843,873,723,80-%0,502,83 milyon
04.02.20223,923,983,813,82-%2,823,54 milyon
03.02.20224,344,343,873,93-%10,276,12 milyon
02.02.20224,354,404,094,38%5,068,63 milyon
01.02.20224,084,183,974,17%2,916,25 milyon
31.01.20223,994,053,934,05%0,922,44 milyon
28.01.20223,884,023,824,02%3,431,90 milyon
27.01.20223,974,013,853,88-%0,491,56 milyon
26.01.20224,014,083,843,90-%1,121,66 milyon
25.01.20224,034,073,873,95-%3,641,78 milyon
24.01.20224,044,113,894,09-%0,172,35 milyon
21.01.20224,164,324,104,10-%3,052,12 milyon
20.01.20224,224,384,164,23%0,362,33 milyon
19.01.20224,624,624,214,22-%8,714,05 milyon
18.01.20224,554,674,534,62%1,322,58 milyon
14.01.20224,554,594,554,56%0,623,04 milyon
13.01.20224,524,574,494,53%1,001,68 milyon
12.01.20224,534,544,444,48-%0,161,86 milyon
11.01.20224,404,514,384,49%1,652,05 milyon
10.01.20224,394,424,274,42%0,231,70 milyon
07.01.20224,514,544,414,41-%2,261,36 milyon
06.01.20224,544,614,494,51-%0,571,55 milyon
05.01.20224,744,804,524,54-%3,782,96 milyon
04.01.20224,674,754,654,71%3,333,05 milyon
03.01.20224,464,564,424,56%3,802,52 milyon
31.12.20214,464,494,384,40-%1,63925.000
30.12.20214,564,644,474,47-%1,911,36 milyon
29.12.20214,424,564,404,56%3,122,50 milyon
28.12.20214,494,504,374,42-%1,321,41 milyon
27.12.20214,314,484,284,48%4,783,25 milyon

Yabancı HisselerABDElektrik & ElektronikUSD