15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SMCI logo

SMCI hisse senedi

Supermicro

ABDElektrik & Elektronik

42,78USD

-2,16 (-%4,82)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
42,46 – 45,77
Hacim (adet)
1,77 milyon
Piyasa Değeri
24,18 milyar USD
F/K
11,47

SMCI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,511,3-29,720,368,2-36,4-3,231,310,29,4——%53,54
2025-6,445,4-17,4-7,025,622,520,3-29,615,48,4-34,9-13,5-%3,97
202486,363,516,6-15,0-8,74,4-14,4-37,6-4,9-30,112,1-6,6%7,23
2023-11,935,48,8-1,1112,411,332,5-16,7-0,3-12,714,23,9%246,24
2022-7,8-3,0-3,110,618,9-19,433,920,5-15,426,429,7-9,0%86,80
2021——————————17,06,2%24,19
En İyi AyMay 2023 · %112,42
En Kötü AyAğu 2024 · -%37,62
Ortalama Aylık%7,61
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.20226,406,506,266,34-%4,865,03 milyon
12.09.20226,716,826,506,67-%0,335,52 milyon
09.09.20226,636,716,536,69%2,924,57 milyon
08.09.20226,276,516,236,50%2,643,82 milyon
07.09.20226,146,366,086,33%2,815,78 milyon
06.09.20226,466,536,116,16-%4,595,93 milyon
02.09.20226,446,686,406,45%1,965,79 milyon
01.09.20226,396,436,196,33-%2,748,45 milyon
31.08.20226,496,616,376,51%0,749,38 milyon
30.08.20226,967,006,436,46-%6,738,90 milyon
29.08.20226,847,126,806,93-%0,807,66 milyon
26.08.20227,417,416,946,98-%6,127,46 milyon
25.08.20227,157,497,107,44%5,808,13 milyon
24.08.20226,777,206,657,03%3,877,87 milyon
23.08.20226,837,006,776,77-%0,414,17 milyon
22.08.20226,897,016,776,80-%2,698,29 milyon
19.08.20227,117,116,926,98-%2,967,27 milyon
18.08.20226,797,266,777,20%6,4311,50 milyon
17.08.20226,646,856,546,76%2,257,22 milyon
16.08.20226,656,696,556,61-%1,365,99 milyon
15.08.20226,526,756,456,70%2,636,42 milyon
12.08.20226,346,706,256,53%1,7010,33 milyon
11.08.20226,456,806,416,42%0,777,55 milyon
10.08.20226,386,886,316,37%9,5217,49 milyon
09.08.20226,056,085,715,82-%4,757,54 milyon
08.08.20225,946,205,936,11%3,387,31 milyon
05.08.20225,856,035,805,91-%0,075,74 milyon
04.08.20225,765,975,705,91%3,285,10 milyon
03.08.20225,645,815,585,73%1,944,40 milyon
02.08.20225,485,645,415,62%1,674,22 milyon
01.08.20225,395,665,355,52%2,285,30 milyon
29.07.20225,335,525,265,40%1,665,48 milyon
28.07.20225,185,335,035,31%3,413,80 milyon
27.07.20225,175,185,095,14-%0,624,17 milyon
26.07.20225,245,355,135,17-%1,494,05 milyon
25.07.20225,115,265,065,25%3,474,44 milyon
22.07.20225,095,235,045,07-%1,766,22 milyon
21.07.20225,385,405,025,16%13,3021,06 milyon
20.07.20224,434,584,364,56%4,144,79 milyon
19.07.20224,314,464,284,38%2,963,27 milyon
18.07.20224,274,354,244,25%0,813,73 milyon
15.07.20224,234,274,134,22%2,703,79 milyon
14.07.20224,064,113,964,11-%0,122,57 milyon
13.07.20224,044,154,004,11%1,032,21 milyon
12.07.20224,034,124,034,07%0,792,52 milyon
11.07.20224,034,074,004,04-%0,252,19 milyon
08.07.20224,024,093,984,05%0,202,31 milyon
07.07.20223,964,073,964,04%3,273,31 milyon
06.07.20223,883,933,783,91%0,283,50 milyon
05.07.20223,833,903,703,90-%0,364,02 milyon
01.07.20224,014,083,793,91-%3,028,00 milyon
30.06.20224,044,133,984,04-%1,874,46 milyon
29.06.20224,164,204,004,11-%1,634,07 milyon
28.06.20224,384,474,184,18-%3,423,31 milyon
27.06.20224,324,444,254,33%1,363,58 milyon
24.06.20224,234,324,134,27%2,5216,98 milyon
23.06.20224,344,364,144,17-%3,994,76 milyon
22.06.20224,394,514,314,34-%3,663,89 milyon
21.06.20224,434,554,354,50%4,434,01 milyon
17.06.20224,284,414,244,31%0,495,68 milyon

Yabancı HisselerABDElektrik & ElektronikUSD