15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SMCI logo

SMCI hisse senedi

Supermicro

ABDElektrik & Elektronik

42,33USD

-2,61 (-%5,82)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
42,46 – 45,77
Hacim (adet)
1,45 milyon
Piyasa Değeri
24,18 milyar USD
F/K
11,47

SMCI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,511,3-29,720,368,2-36,4-3,231,310,29,4——%53,54
2025-6,445,4-17,4-7,025,622,520,3-29,615,48,4-34,9-13,5-%3,97
202486,363,516,6-15,0-8,74,4-14,4-37,6-4,9-30,112,1-6,6%7,23
2023-11,935,48,8-1,1112,411,332,5-16,7-0,3-12,714,23,9%246,24
2022-7,8-3,0-3,110,618,9-19,433,920,5-15,426,429,7-9,0%86,80
2021——————————17,06,2%24,19
En İyi AyMay 2023 · %112,42
En Kötü AyAğu 2024 · -%37,62
Ortalama Aylık%7,61
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.20228,478,728,288,61-%0,216,67 milyon
06.12.20228,348,648,108,63%3,569,92 milyon
05.12.20228,658,678,268,33-%3,918,41 milyon
02.12.20228,878,958,548,67-%4,218,44 milyon
01.12.20229,189,328,909,05%0,318,11 milyon
30.11.20229,149,158,579,02-%1,3812,41 milyon
29.11.20229,249,498,989,15-%1,099,17 milyon
28.11.20229,309,529,199,25-%1,469,65 milyon
25.11.20229,199,509,169,39%2,916,42 milyon
23.11.20228,829,178,769,12%3,998,90 milyon
22.11.20228,398,798,308,77%4,547,02 milyon
21.11.20228,608,658,348,39-%2,985,27 milyon
18.11.20228,868,868,438,65-%0,619,33 milyon
17.11.20228,258,808,258,70%5,9010,30 milyon
16.11.20228,708,778,138,22-%5,439,81 milyon
15.11.20228,538,978,408,69%6,0511,98 milyon
14.11.20228,298,418,068,19-%1,849,17 milyon
11.11.20228,198,628,148,35%3,4113,95 milyon
10.11.20228,098,117,858,07%5,537,97 milyon
09.11.20227,868,117,627,65-%2,325,95 milyon
08.11.20227,857,997,717,83%1,507,40 milyon
07.11.20227,707,877,697,72%0,686,22 milyon
04.11.20228,038,297,547,66-%3,8511,96 milyon
03.11.20227,878,147,527,97-%1,4111,73 milyon
02.11.20227,508,607,428,08%12,5038,51 milyon
01.11.20227,027,226,927,19%3,269,15 milyon
31.10.20226,867,026,786,96%1,276,48 milyon
28.10.20226,686,896,666,87%2,844,89 milyon
27.10.20226,706,836,666,68%1,785,36 milyon
26.10.20226,656,826,556,57-%2,074,01 milyon
25.10.20226,316,726,316,70%6,406,51 milyon
24.10.20226,516,566,286,30-%2,365,17 milyon
21.10.20226,066,546,066,45%5,209,94 milyon
20.10.20226,446,506,016,13%10,3417,91 milyon
19.10.20225,475,615,465,56%0,422,62 milyon
18.10.20225,795,805,445,54-%1,353,45 milyon
17.10.20225,545,645,485,61%3,893,52 milyon
14.10.20225,615,615,315,40-%2,053,71 milyon
13.10.20225,185,545,035,52%5,215,68 milyon
12.10.20225,505,525,235,24-%5,964,44 milyon
11.10.20225,555,695,485,57-%0,913,60 milyon
10.10.20225,996,005,615,63-%4,553,81 milyon
07.10.20226,006,035,845,89-%4,104,74 milyon
06.10.20226,026,196,016,15%1,623,98 milyon
05.10.20225,976,175,886,05%0,336,56 milyon
04.10.20225,896,075,876,03%5,615,60 milyon
03.10.20225,665,785,525,71%3,634,57 milyon
30.09.20225,415,725,405,51%1,145,65 milyon
29.09.20225,495,495,325,45-%2,162,53 milyon
28.09.20225,355,595,325,57%4,023,57 milyon
27.09.20225,315,375,235,35%2,592,85 milyon
26.09.20225,325,405,175,22-%2,404,33 milyon
23.09.20225,275,365,165,34-%1,406,42 milyon
22.09.20225,505,525,285,42-%1,535,42 milyon
21.09.20225,635,725,485,50-%1,385,88 milyon
20.09.20225,725,765,575,58-%3,747,41 milyon
19.09.20225,815,985,605,80-%6,9510,36 milyon
16.09.20226,476,476,046,23-%4,687,53 milyon
15.09.20226,416,596,366,54%1,525,37 milyon
14.09.20226,366,456,256,44%1,514,02 milyon

Yabancı HisselerABDElektrik & ElektronikUSD