15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SFM logo

SFM hisse senedi

Sprouts Farmers Market Inc.

ABDPerakende

65,26USD

0,09 (%0,14)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
64,54 – 66,00
Hacim (adet)
2,17 milyon
Piyasa Değeri
6,73 milyar USD
F/K
14,55

SFM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,04,24,46,10,92,43,1-5,9-19,1-1,8——-%18,20
202524,6-6,32,912,01,1-4,8-8,0-7,3-22,6-27,46,1-4,9-%37,30
20244,724,03,32,419,65,919,44,26,116,320,3-17,7%164,12
2023-1,3-5,215,6-1,1-0,36,36,93,94,9-1,82,511,7%48,63
2022-8,64,912,3-6,8-9,1-6,59,24,6-4,06,316,4-5,7%9,06
2021——————————19,512,2%34,06
En İyi AyOca 2025 · %24,61
En Kötü AyEki 2025 · -%27,43
Ortalama Aylık%2,40
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024130,21134,09129,90131,79%1,211,71 milyon
01.11.2024130,21131,94127,70130,21%1,392,28 milyon
31.10.2024135,10135,10127,06128,43%8,074,32 milyon
30.10.2024120,12121,01118,63118,84-%0,711,63 milyon
29.10.2024120,18120,18118,34119,69-%0,411,41 milyon
28.10.2024120,65120,98119,40120,18%0,721,23 milyon
25.10.2024120,00120,69118,90119,32%0,451,40 milyon
24.10.2024118,11119,32117,95118,78-%0,062,09 milyon
23.10.2024116,86118,90116,69118,85%0,49801.800
22.10.2024117,36118,59116,38118,27%0,721,00 milyon
21.10.2024115,96117,48115,19117,42%1,40960.900
18.10.2024115,96116,72115,31115,80-%0,73618.400
17.10.2024117,11117,59116,05116,65-%0,22956.100
16.10.2024116,98117,98116,25116,91%0,03639.100
15.10.2024116,00117,43115,40116,87%1,34933.900
14.10.2024116,14116,33114,45115,32-%0,69568.000
11.10.2024113,60116,24113,47116,12%2,82590.000
10.10.2024113,41113,41110,60112,93-%0,761,27 milyon
09.10.2024115,85115,85113,41113,80-%1,141,09 milyon
08.10.2024113,47115,99113,20115,11%1,80875.600
07.10.2024112,73113,11111,51113,07%0,15750.700
04.10.2024111,95114,03111,58112,90%1,68998.300
03.10.2024110,69111,42109,80111,04%0,32627.600
02.10.2024110,37111,55109,95110,69-%0,25483.500
01.10.2024110,20111,96109,70110,97%0,511,12 milyon
30.09.2024107,91110,77107,42110,41%2,341,24 milyon
27.09.2024108,63108,98107,36107,89-%0,53954.100
26.09.2024110,93110,98107,36108,47-%1,521,34 milyon
25.09.2024109,04110,17108,39110,14%1,34744.200
24.09.2024108,81109,17107,74108,68-%0,19774.900
23.09.2024106,97109,01106,45108,89%3,021,16 milyon
20.09.2024104,69105,93104,45105,70%0,252,30 milyon
19.09.2024105,70105,99101,80105,44%0,551,25 milyon
18.09.2024106,38106,84104,33104,86-%1,842,04 milyon
17.09.2024106,56107,75105,10106,83%0,211,54 milyon
16.09.2024103,90107,90103,34106,61%4,421,84 milyon
13.09.2024102,29104,00101,72102,10%0,36891.700
12.09.2024101,13102,30100,59101,73%1,02928.300
11.09.2024101,16101,7398,56100,70-%0,841,21 milyon
10.09.202499,44101,8498,83101,55%1,451,08 milyon
09.09.202499,20102,4099,20100,10%1,291,31 milyon
06.09.202499,53100,7397,6198,83-%0,84990.000
05.09.202498,3499,6798,0099,67%2,05865.000
04.09.202499,0999,2396,0597,67-%2,031,28 milyon
03.09.2024103,34103,7299,5599,69-%4,191,38 milyon
30.08.2024102,90104,41102,54104,05%1,471,75 milyon
29.08.2024101,17103,51101,00102,54%0,57971.400
28.08.2024102,50103,59101,77101,96-%0,66940.100
27.08.2024100,83103,18100,36102,64%1,601,03 milyon
26.08.202498,02101,7298,02101,02%3,222,10 milyon
23.08.202496,5197,9896,1997,87%1,941,24 milyon
22.08.202497,1297,8395,2596,01-%1,941,13 milyon
21.08.202498,7999,3597,2697,91-%0,251,67 milyon
20.08.202499,0999,4297,6398,16-%0,772,07 milyon
19.08.202498,5199,5598,2898,92%0,18689.000
16.08.202498,4099,6396,5198,74%0,35828.700
15.08.202497,9399,3196,9298,40%2,95844.100
14.08.202496,3697,0095,4595,58-%0,04660.300
13.08.202496,3696,8294,6895,62-%0,581,10 milyon
12.08.202496,3597,6495,9096,18-%0,101,00 milyon

Yabancı HisselerABDPerakendeUSD