15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SFM logo

SFM hisse senedi

Sprouts Farmers Market Inc.

ABDPerakende

65,26USD

0,09 (%0,14)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
64,55 – 65,99
Hacim (adet)
128.689
Piyasa Değeri
6,73 milyar USD
F/K
14,55

SFM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,04,24,46,10,92,43,1-5,9-19,1-1,8——-%18,20
202524,6-6,32,912,01,1-4,8-8,0-7,3-22,6-27,46,1-4,9-%37,30
20244,724,03,32,419,65,919,44,26,116,320,3-17,7%164,12
2023-1,3-5,215,6-1,1-0,36,36,93,94,9-1,82,511,7%48,63
2022-8,64,912,3-6,8-9,1-6,59,24,6-4,06,316,4-5,7%9,06
2021——————————19,512,2%34,06
En İyi AyOca 2025 · %24,61
En Kötü AyEki 2025 · -%27,43
Ortalama Aylık%2,40
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202664,2165,6563,4165,17%0,392,53 milyon
05.10.202664,1165,0263,2164,92%0,702,17 milyon
02.10.202664,3466,3563,9364,47-%0,021,73 milyon
01.10.202666,3566,8964,2064,48-%2,822,75 milyon
30.09.202665,5766,6664,9266,35%2,632,40 milyon
29.09.202663,7565,2563,5264,65%1,891,85 milyon
28.09.202662,9164,3861,8863,45%1,543,06 milyon
25.09.202664,9664,9862,4962,49-%4,483,09 milyon
24.09.202667,0667,0765,2565,42-%0,981,98 milyon
23.09.202668,8169,8065,8866,07-%3,802,38 milyon
22.09.202670,1770,6768,0668,68%0,031,94 milyon
21.09.202670,8071,1568,5868,66-%3,012,12 milyon
18.09.202669,6271,5569,5070,79%1,652,44 milyon
17.09.202671,5071,9969,6169,64-%2,001,76 milyon
16.09.202672,6373,6770,8671,06-%3,271,94 milyon
15.09.202674,6375,5473,1173,46-%2,171,95 milyon
14.09.202673,5376,1373,0375,09%3,201,52 milyon
11.09.202672,5473,8971,3772,76%0,781,77 milyon
10.09.202673,5075,2472,1072,20-%1,242,21 milyon
09.09.202675,6576,1873,0273,11-%3,942,39 milyon
08.09.202681,4081,5075,3376,11-%6,502,56 milyon
04.09.202678,7881,5478,3481,40%2,871,51 milyon
03.09.202678,8079,5677,0479,13%0,471,16 milyon
02.09.202678,7579,9776,1278,76-%2,542,69 milyon
01.09.202682,1185,3780,2080,81-%1,501,66 milyon
31.08.202681,4283,3480,5082,04%0,711,68 milyon
28.08.202681,2783,8181,2581,46%0,521,11 milyon
27.08.202686,8387,0181,0081,04-%6,671,48 milyon
26.08.202686,3387,7584,7486,83%1,021,30 milyon
25.08.202685,8086,4684,3385,95-%0,211,61 milyon
24.08.202681,6486,2681,0886,13%6,231,37 milyon
21.08.202679,0081,6278,9681,08%3,441,38 milyon
20.08.202677,5279,0976,6078,38-%1,201,89 milyon
19.08.202678,6781,6678,1479,33%0,621,91 milyon
18.08.202681,3781,5678,5578,84-%2,181,44 milyon
17.08.202681,8982,0580,2080,60-%2,301,21 milyon
14.08.202682,4183,4581,9182,50-%0,22991.600
13.08.202686,8487,2682,2582,68-%3,941,78 milyon
12.08.202683,1586,1082,7886,07%1,981,23 milyon
11.08.202684,0885,7782,2784,40-%1,091,21 milyon
10.08.202685,0587,2284,8185,33-%0,621,36 milyon
07.08.202687,1087,8085,5885,86-%1,541,17 milyon
06.08.202685,3887,4683,8987,20%2,441,73 milyon
05.08.202687,1487,5684,6085,12-%1,101,58 milyon
04.08.202687,3588,5285,6786,07-%3,092,02 milyon
03.08.202688,8090,9888,3588,81%1,891,90 milyon
31.07.202686,0288,5483,3087,16%0,362,45 milyon
30.07.202687,5793,3286,2586,85%9,715,26 milyon
29.07.202677,4580,6777,4579,16%1,792,53 milyon
28.07.202676,9779,2376,7477,77%1,212,34 milyon
27.07.202675,2777,6774,2876,84%2,602,10 milyon
24.07.202673,6675,1072,5474,89%1,911,55 milyon
23.07.202671,6573,5770,0073,49-%0,612,21 milyon
22.07.202675,5875,8971,9373,94-%1,001,83 milyon
21.07.202673,4174,7471,4474,69%0,112,18 milyon
20.07.202676,1576,2773,9374,61-%1,541,65 milyon
17.07.202674,9477,5274,2875,78%2,862,21 milyon
16.07.202673,8974,8172,1973,67%0,502,35 milyon
15.07.202674,6476,5873,0873,30-%2,722,23 milyon
14.07.202679,9480,4974,6175,35-%5,422,31 milyon

Yabancı HisselerABDPerakendeUSD