15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SFM logo

SFM hisse senedi

Sprouts Farmers Market Inc.

ABDPerakende

65,26USD

0,09 (%0,14)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
64,55 – 65,99
Hacim (adet)
128.689
Piyasa Değeri
6,73 milyar USD
F/K
14,55

SFM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,04,24,46,10,92,43,1-5,9-19,1-1,8——-%18,20
202524,6-6,32,912,01,1-4,8-8,0-7,3-22,6-27,46,1-4,9-%37,30
20244,724,03,32,419,65,919,44,26,116,320,3-17,7%164,12
2023-1,3-5,215,6-1,1-0,36,36,93,94,9-1,82,511,7%48,63
2022-8,64,912,3-6,8-9,1-6,59,24,6-4,06,316,4-5,7%9,06
2021——————————19,512,2%34,06
En İyi AyOca 2025 · %24,61
En Kötü AyEki 2025 · -%27,43
Ortalama Aylık%2,40
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202681,9682,3879,3779,67-%1,471,72 milyon
10.07.202681,0782,9580,3180,86%0,601,24 milyon
09.07.202679,4081,5578,4480,38%0,151,47 milyon
08.07.202684,2284,6578,5780,26-%4,553,13 milyon
07.07.202687,4689,1883,7384,09-%2,861,74 milyon
06.07.202690,0590,9586,0186,57-%3,752,25 milyon
02.07.202687,1890,5086,8489,94%3,742,45 milyon
01.07.202685,4089,0382,1386,70%2,512,60 milyon
30.06.202680,9485,3180,9484,58%3,342,07 milyon
29.06.202683,1883,1879,3581,85-%0,352,21 milyon
26.06.202683,5184,8479,1082,14%0,116,01 milyon
25.06.202684,2584,7880,6382,05-%3,911,70 milyon
24.06.202685,3586,6284,4085,39%1,041,59 milyon
23.06.202682,5385,4481,7484,51%4,542,09 milyon
22.06.202679,0782,4378,7080,84%0,432,05 milyon
18.06.202679,0080,9776,8680,49%1,044,69 milyon
17.06.202683,1583,5379,4379,66-%4,721,79 milyon
16.06.202684,8785,1882,7783,61-%2,082,27 milyon
15.06.202685,0086,1382,8785,39-%1,091,69 milyon
12.06.202688,1288,9085,6786,33-%2,031,28 milyon
11.06.202686,1688,8184,3188,12%1,501,86 milyon
10.06.202685,4286,9383,4186,82%2,451,41 milyon
09.06.202686,3287,1884,4384,74-%2,242,02 milyon
08.06.202683,0288,4282,4186,68%4,602,66 milyon
05.06.202680,9183,0380,6282,87%3,351,78 milyon
04.06.202680,2181,9879,6180,18%1,521,55 milyon
03.06.202678,0579,7976,8878,98%1,191,60 milyon
02.06.202678,9079,8977,3178,05-%2,122,19 milyon
01.06.202682,3883,5478,8479,74-%3,491,94 milyon
29.05.202686,2586,7482,1182,62-%4,691,72 milyon
28.05.202689,3789,7985,9586,69-%2,271,69 milyon
27.05.202685,6389,2285,0088,70%3,591,82 milyon
26.05.202687,0087,1384,3585,63-%1,251,89 milyon
22.05.202684,8687,5784,0186,71%1,552,17 milyon
21.05.202687,2487,6883,1085,39-%3,472,35 milyon
20.05.202688,7589,7587,2188,46-%1,732,21 milyon
19.05.202689,9894,8989,2190,02%1,844,52 milyon
18.05.202685,1489,6384,5888,39%3,372,33 milyon
15.05.202688,5688,7585,0185,51-%1,681,60 milyon
14.05.202688,6889,1986,3086,97-%1,471,92 milyon
13.05.202687,4691,5386,3488,27%1,593,94 milyon
12.05.202682,0087,4081,1786,89%6,513,23 milyon
11.05.202682,8883,1181,3381,58-%1,511,72 milyon
08.05.202681,3585,8480,5482,83%2,252,92 milyon
07.05.202678,1481,7477,9181,01%3,511,71 milyon
06.05.202678,7479,5477,8078,26-%0,621,63 milyon
05.05.202680,3380,9978,4378,75-%2,401,83 milyon
04.05.202680,4582,9580,3980,69-%0,621,82 milyon
01.05.202681,9583,0680,0381,19-%0,812,78 milyon
30.04.202675,5184,5175,0181,85%15,075,79 milyon
29.04.202670,4471,4069,2971,13%0,552,72 milyon
28.04.202672,7072,7070,1670,74-%1,232,06 milyon
27.04.202673,4575,0071,0171,62-%1,842,49 milyon
24.04.202671,5073,2470,8472,96%0,571,50 milyon
23.04.202674,6775,0770,4972,55-%3,253,01 milyon
22.04.202675,1375,7874,1374,99-%0,401,09 milyon
21.04.202674,7076,8374,0675,29%1,261,86 milyon
20.04.202674,1574,6872,8674,35%0,271,40 milyon
17.04.202672,7874,6371,5274,15%1,311,98 milyon
16.04.202674,9876,0072,7773,19-%2,322,38 milyon

Yabancı HisselerABDPerakendeUSD