15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SFM logo

SFM hisse senedi

Sprouts Farmers Market Inc.

ABDPerakende

65,26USD

0,09 (%0,14)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
64,54 – 66,00
Hacim (adet)
2,17 milyon
Piyasa Değeri
6,73 milyar USD
F/K
14,55

SFM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,04,24,46,10,92,43,1-5,9-19,1-1,8——-%18,20
202524,6-6,32,912,01,1-4,8-8,0-7,3-22,6-27,46,1-4,9-%37,30
20244,724,03,32,419,65,919,44,26,116,320,3-17,7%164,12
2023-1,3-5,215,6-1,1-0,36,36,93,94,9-1,82,511,7%48,63
2022-8,64,912,3-6,8-9,1-6,59,24,6-4,06,316,4-5,7%9,06
2021——————————19,512,2%34,06
En İyi AyOca 2025 · %24,61
En Kötü AyEki 2025 · -%27,43
Ortalama Aylık%2,40
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202675,2176,4774,3774,93-%0,351,49 milyon
14.04.202675,4575,9174,1675,19-%1,131,48 milyon
13.04.202677,3877,3874,2376,05-%1,451,66 milyon
10.04.202675,5777,2574,9377,17%1,511,24 milyon
09.04.202675,8076,9075,4876,02%0,361,66 milyon
08.04.202677,3577,3774,5275,75-%1,782,19 milyon
07.04.202678,0579,2976,8377,12-%0,401,52 milyon
06.04.202675,9878,0675,7977,43-%0,141,43 milyon
02.04.202676,3777,8975,2277,54%2,211,31 milyon
01.04.202676,6176,7575,2075,86-%1,651,52 milyon
31.03.202677,1678,5676,4277,13-%0,171,69 milyon
30.03.202677,1378,4476,7477,26-%0,181,65 milyon
27.03.202677,0878,4776,6277,40%0,171,80 milyon
26.03.202675,6578,1175,2677,27%2,671,71 milyon
25.03.202676,4176,4673,1875,26-%0,522,35 milyon
24.03.202679,0680,3275,6075,65-%4,122,35 milyon
23.03.202680,9481,7777,4278,90-%3,553,14 milyon
20.03.202684,0685,0081,7681,80-%3,223,88 milyon
19.03.202684,2185,5083,2984,52%0,233,50 milyon
18.03.202681,2485,5880,9984,33%4,023,92 milyon
17.03.202682,0084,0881,0281,07-%0,812,05 milyon
16.03.202681,4682,0679,5281,73-%0,403,05 milyon
13.03.202679,5382,2078,3382,06%4,082,51 milyon
12.03.202675,5080,2675,1478,84%4,632,81 milyon
11.03.202675,7576,7775,0075,35-%1,221,72 milyon
10.03.202678,9379,4075,2576,28-%1,942,48 milyon
09.03.202679,1879,7676,0077,79-%3,073,53 milyon
06.03.202677,0080,3376,6680,25%4,342,77 milyon
05.03.202676,1777,2275,1376,91%0,602,12 milyon
04.03.202678,1378,7775,1576,45-%1,972,88 milyon
03.03.202673,6978,4472,7377,99%5,413,29 milyon
02.03.202672,5174,5472,5073,99%0,161,92 milyon
27.02.202675,3375,9673,1773,87-%2,472,49 milyon
26.02.202674,5176,0874,1775,74%2,732,78 milyon
25.02.202673,5676,6872,4173,73-%0,305,95 milyon
24.02.202672,0874,0269,6473,95%3,433,70 milyon
23.02.202666,9472,6166,7171,50%5,965,17 milyon
20.02.202668,0069,3265,0167,48-%0,556,24 milyon
19.02.202667,8569,1567,5467,85%0,273,52 milyon
18.02.202667,2968,3966,1067,67%0,162,66 milyon
17.02.202669,5770,9766,1967,56-%2,032,79 milyon
13.02.202667,6369,6467,2368,96%1,973,44 milyon
12.02.202665,8268,4265,6467,63%2,982,76 milyon
11.02.202665,5066,0864,7565,67%0,172,32 milyon
10.02.202665,7566,5764,8565,56-%0,442,98 milyon
09.02.202667,6868,0665,7065,85-%2,182,71 milyon
06.02.202666,3468,5366,3367,32%1,482,15 milyon
05.02.202670,1271,5066,1766,34-%4,523,04 milyon
04.02.202668,4171,5068,4169,48%2,013,44 milyon
03.02.202669,0069,6767,6468,11-%2,134,07 milyon
02.02.202670,4671,1968,4669,59-%1,863,41 milyon
30.01.202671,1271,1869,8970,91%0,352,37 milyon
29.01.202669,9871,1769,5270,66%0,712,10 milyon
28.01.202671,4571,8069,6770,16-%1,032,26 milyon
27.01.202672,0972,1169,2970,89-%2,172,95 milyon
26.01.202671,5073,8971,5072,46%1,432,45 milyon
23.01.202670,6572,1070,6071,44%1,262,56 milyon
22.01.202671,2171,8169,3170,55-%1,083,19 milyon
21.01.202672,0873,4171,0071,32-%1,705,86 milyon
20.01.202678,5978,8472,0072,55-%7,694,93 milyon

Yabancı HisselerABDPerakendeUSD