15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SFM logo

SFM hisse senedi

Sprouts Farmers Market Inc.

ABDPerakende

65,26USD

0,09 (%0,14)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
64,54 – 66,00
Hacim (adet)
2,17 milyon
Piyasa Değeri
6,73 milyar USD
F/K
14,55

SFM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,04,24,46,10,92,43,1-5,9-19,1-1,8——-%18,20
202524,6-6,32,912,01,1-4,8-8,0-7,3-22,6-27,46,1-4,9-%37,30
20244,724,03,32,419,65,919,44,26,116,320,3-17,7%164,12
2023-1,3-5,215,6-1,1-0,36,36,93,94,9-1,82,511,7%48,63
2022-8,64,912,3-6,8-9,1-6,59,24,6-4,06,316,4-5,7%9,06
2021——————————19,512,2%34,06
En İyi AyOca 2025 · %24,61
En Kötü AyEki 2025 · -%27,43
Ortalama Aylık%2,40
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202681,3481,6778,0578,59-%3,582,82 milyon
15.01.202681,0082,7280,2581,51%0,112,52 milyon
14.01.202680,4182,2080,2381,42%0,442,34 milyon
13.01.202680,0181,3578,9681,06%1,071,85 milyon
12.01.202677,3280,7777,0880,20%3,892,63 milyon
09.01.202677,2578,6276,7077,20%0,142,63 milyon
08.01.202674,3878,0074,3877,09%3,163,85 milyon
07.01.202677,4777,6074,6874,73-%2,953,10 milyon
06.01.202679,9980,1976,5777,00-%3,683,71 milyon
05.01.202680,6481,5379,1179,94-%0,872,54 milyon
02.01.202679,5281,3079,2580,64%1,221,83 milyon
31.12.202579,7381,2079,4579,67-%0,601,41 milyon
30.12.202580,6881,2379,9080,15-%0,661,44 milyon
29.12.202579,7280,9079,1780,68%1,362,00 milyon
26.12.202579,6380,2779,0279,60-%0,101,05 milyon
24.12.202578,3380,2177,4079,68%2,001,31 milyon
23.12.202580,2580,4577,3378,12-%2,652,41 milyon
22.12.202581,4881,6779,3980,25-%1,692,73 milyon
19.12.202580,5081,9880,2481,63%1,853,44 milyon
18.12.202580,8881,5379,7880,15-%0,993,12 milyon
17.12.202579,4181,8279,1180,95%2,171,94 milyon
16.12.202580,5281,0979,0579,23-%1,441,99 milyon
15.12.202579,9881,1479,6280,39%1,071,83 milyon
12.12.202580,4681,0779,2479,54-%0,481,44 milyon
11.12.202580,0281,2279,6879,92-%0,721,77 milyon
10.12.202583,1383,5378,7280,50-%3,293,90 milyon
09.12.202583,9884,4582,7983,24-%0,311,36 milyon
08.12.202585,5585,7783,0383,50-%2,382,40 milyon
05.12.202585,0487,3584,3785,54%0,341,69 milyon
04.12.202584,9885,8984,1085,25%0,181,65 milyon
03.12.202584,7985,4984,5085,10%0,341,51 milyon
02.12.202586,1186,1183,7584,81-%1,222,05 milyon
01.12.202583,8086,6983,1185,86%2,452,33 milyon
28.11.202583,6584,8283,3883,81%0,62957.300
26.11.202581,5384,4280,9983,29%2,842,07 milyon
25.11.202579,5781,6779,5080,99%1,892,07 milyon
24.11.202581,0081,7678,4579,49-%2,863,66 milyon
21.11.202580,4082,7580,1181,83%2,082,56 milyon
20.11.202582,4082,8780,0080,16-%2,022,17 milyon
19.11.202581,4482,5879,4081,81%0,832,00 milyon
18.11.202582,2182,3279,8781,14-%1,742,04 milyon
17.11.202582,0782,9281,3682,58%0,971,84 milyon
14.11.202582,0082,8180,2881,79%0,121,77 milyon
13.11.202582,3682,4080,9781,69-%0,522,75 milyon
12.11.202578,3782,5378,0082,12%5,262,51 milyon
11.11.202579,1579,2577,8778,02-%1,232,10 milyon
10.11.202578,8079,6378,0778,99%0,242,91 milyon
07.11.202575,9379,3275,9378,80%1,233,73 milyon
06.11.202579,1579,1576,8777,84-%2,392,81 milyon
05.11.202583,1283,3279,1679,75-%4,713,60 milyon
04.11.202584,7786,2481,9383,69-%0,164,15 milyon
03.11.202578,8584,0376,8883,82%6,165,40 milyon
31.10.202577,3480,9776,8878,96%2,216,76 milyon
30.10.202581,4982,2075,7577,25-%26,1112,05 milyon
29.10.2025105,40106,04103,35104,55-%2,113,94 milyon
28.10.2025105,89107,31104,29106,80%0,001,96 milyon
27.10.2025106,17107,00104,22106,80%0,522,49 milyon
24.10.2025109,24109,24105,47106,25-%1,871,85 milyon
23.10.2025108,01109,61107,59108,28%0,171,96 milyon
22.10.2025109,42110,00107,26108,10-%1,761,86 milyon

Yabancı HisselerABDPerakendeUSD