15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SFM logo

SFM hisse senedi

Sprouts Farmers Market Inc.

ABDPerakende

65,26USD

0,09 (%0,14)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
64,54 – 66,00
Hacim (adet)
2,17 milyon
Piyasa Değeri
6,73 milyar USD
F/K
14,55

SFM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,04,24,46,10,92,43,1-5,9-19,1-1,8——-%18,20
202524,6-6,32,912,01,1-4,8-8,0-7,3-22,6-27,46,1-4,9-%37,30
20244,724,03,32,419,65,919,44,26,116,320,3-17,7%164,12
2023-1,3-5,215,6-1,1-0,36,36,93,94,9-1,82,511,7%48,63
2022-8,64,912,3-6,8-9,1-6,59,24,6-4,06,316,4-5,7%9,06
2021——————————19,512,2%34,06
En İyi AyOca 2025 · %24,61
En Kötü AyEki 2025 · -%27,43
Ortalama Aylık%2,40
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025110,93111,83109,14110,04-%0,391,97 milyon
20.10.2025112,44113,49109,26110,47-%1,171,76 milyon
17.10.2025112,67112,72110,91111,78%0,211,67 milyon
16.10.2025113,67114,32109,44111,55-%2,252,28 milyon
15.10.2025112,25114,34110,17114,12%2,693,50 milyon
14.10.2025108,03111,31108,00111,13%4,263,23 milyon
13.10.2025104,26110,11104,00106,59%3,753,13 milyon
10.10.2025104,66104,66102,40102,74-%1,262,01 milyon
09.10.2025104,80105,80103,27104,05-%0,322,59 milyon
08.10.2025103,98105,27101,37104,38%1,503,11 milyon
07.10.2025101,60102,9898,75102,84%1,063,97 milyon
06.10.2025105,81105,91101,65101,76-%3,942,56 milyon
03.10.2025105,13106,29102,40105,93%0,592,87 milyon
02.10.2025106,17106,59104,41105,31-%1,731,90 milyon
01.10.2025108,64110,38107,11107,16-%1,512,50 milyon
30.09.2025108,99110,20107,65108,80-%0,592,66 milyon
29.09.2025110,44111,04107,89109,45-%0,392,69 milyon
26.09.2025111,47112,48109,34109,88-%1,332,13 milyon
25.09.2025115,78116,47111,06111,36-%3,782,67 milyon
24.09.2025119,18119,91115,58115,74-%3,051,98 milyon
23.09.2025119,88119,98118,21119,38-%0,182,32 milyon
22.09.2025120,06121,05119,35119,59-%0,681,91 milyon
19.09.2025121,92122,34119,51120,41-%1,913,77 milyon
18.09.2025123,10124,94121,94122,75-%0,492,59 milyon
17.09.2025126,00126,85122,89123,36-%1,722,24 milyon
16.09.2025128,26128,40125,08125,52-%2,613,47 milyon
15.09.2025135,21135,76128,37128,88-%5,222,53 milyon
12.09.2025137,06139,71135,80135,98-%1,261,55 milyon
11.09.2025134,86139,19134,64137,72%2,701,90 milyon
10.09.2025136,07137,70132,72134,10-%1,402,59 milyon
09.09.2025139,28139,51135,76136,01-%2,401,71 milyon
08.09.2025138,91140,12138,31139,36%0,381,03 milyon
05.09.2025140,15141,24136,62138,83-%0,891,36 milyon
04.09.2025139,00141,07138,65140,07%1,251,78 milyon
03.09.2025137,95138,61136,33138,34-%0,221,54 milyon
02.09.2025138,45140,00137,50138,64-%1,352,10 milyon
29.08.2025141,47141,78139,43140,54-%0,621,44 milyon
28.08.2025144,70144,70141,06141,42-%2,191,84 milyon
27.08.2025144,35145,58144,15144,59%0,211,06 milyon
26.08.2025145,45146,11144,07144,28-%0,711,72 milyon
25.08.2025146,35147,16143,94145,31-%0,661,23 milyon
22.08.2025147,67149,66145,27146,28-%1,441,73 milyon
21.08.2025150,05150,20146,80148,41-%1,751,34 milyon
20.08.2025147,52152,25147,44151,06%2,592,16 milyon
19.08.2025146,70148,57145,76147,25%1,831,34 milyon
18.08.2025145,22146,19143,87144,61-%0,711,22 milyon
15.08.2025144,48146,18142,25145,64%1,551,39 milyon
14.08.2025147,13149,10143,15143,41-%1,891,57 milyon
13.08.2025144,60147,13141,43146,18-%1,123,03 milyon
12.08.2025148,05149,03144,82147,83-%0,611,57 milyon
11.08.2025149,20150,76148,19148,74-%0,171,20 milyon
08.08.2025151,06153,75148,33148,99-%1,521,03 milyon
07.08.2025151,27152,32149,33151,29%0,361,43 milyon
06.08.2025150,13151,56148,51150,75%1,011,59 milyon
05.08.2025155,47157,35148,80149,24-%2,971,52 milyon
04.08.2025155,34160,49153,61153,81-%0,181,83 milyon
01.08.2025154,51155,76151,54154,08%1,682,04 milyon
31.07.2025152,51156,96144,57151,54-%4,134,75 milyon
30.07.2025156,74159,40155,20158,06%0,712,05 milyon
29.07.2025159,60159,80156,32156,94-%1,671,35 milyon

Yabancı HisselerABDPerakendeUSD