15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SFM logo

SFM hisse senedi

Sprouts Farmers Market Inc.

ABDPerakende

65,26USD

0,09 (%0,14)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
64,54 – 66,00
Hacim (adet)
2,17 milyon
Piyasa Değeri
6,73 milyar USD
F/K
14,55

SFM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,04,24,46,10,92,43,1-5,9-19,1-1,8——-%18,20
202524,6-6,32,912,01,1-4,8-8,0-7,3-22,6-27,46,1-4,9-%37,30
20244,724,03,32,419,65,919,44,26,116,320,3-17,7%164,12
2023-1,3-5,215,6-1,1-0,36,36,93,94,9-1,82,511,7%48,63
2022-8,64,912,3-6,8-9,1-6,59,24,6-4,06,316,4-5,7%9,06
2021——————————19,512,2%34,06
En İyi AyOca 2025 · %24,61
En Kötü AyEki 2025 · -%27,43
Ortalama Aylık%2,40
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025161,45161,49159,01159,60-%0,911,25 milyon
25.07.2025164,79165,97160,89161,07-%2,031,06 milyon
24.07.2025164,21165,20162,56164,40%0,651,05 milyon
23.07.2025164,04165,24162,98163,34-%0,69776.300
22.07.2025165,25167,35162,95164,48-%1,04894.300
21.07.2025164,98168,10164,26166,21%0,34864.400
18.07.2025170,49170,49164,64165,65-%2,331,18 milyon
17.07.2025168,30171,15166,80169,61%1,401,46 milyon
16.07.2025165,22167,97164,11167,27%1,591,15 milyon
15.07.2025164,53165,41162,96164,65%0,071,84 milyon
14.07.2025159,82165,05159,78164,54%3,031,18 milyon
11.07.2025159,30160,45158,70159,70%0,62832.200
10.07.2025160,14160,14157,04158,72-%0,641,34 milyon
09.07.2025160,43161,15157,69159,75%0,551,14 milyon
08.07.2025164,56165,80158,43158,88-%3,231,58 milyon
07.07.2025161,75164,27159,59164,19%1,171,51 milyon
03.07.2025159,90162,59158,19162,29%1,491,05 milyon
02.07.2025160,21162,65157,25159,90-%1,362,22 milyon
01.07.2025164,65167,49160,26162,10-%1,541,76 milyon
30.06.2025162,25165,36161,69164,64%1,552,20 milyon
27.06.2025159,69164,88153,35162,13%1,0516,93 milyon
26.06.2025164,75165,50159,37160,44-%2,541,72 milyon
25.06.2025167,00167,30163,19164,62-%1,111,42 milyon
24.06.2025173,29173,96164,84166,47-%3,942,12 milyon
23.06.2025166,50173,53166,00173,29%4,421,90 milyon
20.06.2025163,74167,12162,60165,96%2,534,44 milyon
18.06.2025162,42163,44160,12161,86%0,401,32 milyon
17.06.2025160,25164,71159,94161,21%0,412,06 milyon
16.06.2025158,38162,33158,35160,55%1,671,61 milyon
13.06.2025156,34159,34155,38157,92%0,561,48 milyon
12.06.2025160,91161,73155,10157,04-%1,792,56 milyon
11.06.2025160,72164,12159,69159,90-%1,221,46 milyon
10.06.2025166,28166,65158,00161,88-%2,331,79 milyon
09.06.2025169,11169,14161,72165,74-%2,031,78 milyon
06.06.2025168,30169,68166,02169,17%0,621,12 milyon
05.06.2025170,98170,98165,80168,12-%1,761,61 milyon
04.06.2025174,41175,04170,15171,14-%2,321,27 milyon
03.06.2025179,94182,00169,15175,21-%2,411,88 milyon
02.06.2025173,37179,60173,37179,53%3,862,19 milyon
30.05.2025167,43173,99167,35172,86%3,242,42 milyon
29.05.2025169,47169,87162,53167,43-%1,091,38 milyon
28.05.2025164,43170,95164,43169,27%3,021,91 milyon
27.05.2025163,62166,01162,00164,30%0,531,90 milyon
23.05.2025160,82164,96160,82163,43%1,031,10 milyon
22.05.2025165,00166,50161,65161,77-%1,771,55 milyon
21.05.2025166,43166,59163,61164,68-%1,991,14 milyon
20.05.2025168,65169,45166,78168,02-%0,54828.800
19.05.2025166,72169,21166,12168,93%0,15876.400
16.05.2025163,16168,77162,97168,68%4,591,54 milyon
15.05.2025157,71163,37157,71161,28%1,771,66 milyon
14.05.2025158,86159,62156,02158,48%0,011,50 milyon
13.05.2025158,12165,20157,41158,47%0,942,51 milyon
12.05.2025162,62163,63154,60156,99-%2,952,13 milyon
09.05.2025159,56161,97158,80161,77%2,271,72 milyon
08.05.2025168,04168,29157,82158,18-%5,672,90 milyon
07.05.2025170,36171,06165,56167,69-%1,041,80 milyon
06.05.2025170,18171,24168,50169,45-%1,891,42 milyon
05.05.2025171,96173,25169,08172,71-%0,701,66 milyon
02.05.2025173,00178,16171,75173,93%1,322,01 milyon
01.05.2025165,27175,94165,08171,66%0,393,03 milyon

Yabancı HisselerABDPerakendeUSD