15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SFM logo

SFM hisse senedi

Sprouts Farmers Market Inc.

ABDPerakende

65,26USD

0,09 (%0,14)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
64,54 – 66,00
Hacim (adet)
2,17 milyon
Piyasa Değeri
6,73 milyar USD
F/K
14,55

SFM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,04,24,46,10,92,43,1-5,9-19,1-1,8——-%18,20
202524,6-6,32,912,01,1-4,8-8,0-7,3-22,6-27,46,1-4,9-%37,30
20244,724,03,32,419,65,919,44,26,116,320,3-17,7%164,12
2023-1,3-5,215,6-1,1-0,36,36,93,94,9-1,82,511,7%48,63
2022-8,64,912,3-6,8-9,1-6,59,24,6-4,06,316,4-5,7%9,06
2021——————————19,512,2%34,06
En İyi AyOca 2025 · %24,61
En Kötü AyEki 2025 · -%27,43
Ortalama Aylık%2,40
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025168,76171,62166,95171,00-%0,752,88 milyon
29.04.2025169,06172,77167,64172,30%1,501,59 milyon
28.04.2025168,38169,90165,93169,76%1,032,47 milyon
25.04.2025167,48168,45165,29168,03%0,81919.100
24.04.2025163,73167,38162,31166,68%1,221,35 milyon
23.04.2025167,48169,23163,58164,67%0,841,51 milyon
22.04.2025160,32164,89158,05163,30%3,011,61 milyon
21.04.2025160,31162,44156,00158,53-%1,011,12 milyon
17.04.2025159,19161,53158,22160,15%0,451,27 milyon
16.04.2025158,71160,97157,18159,44-%0,471,42 milyon
15.04.2025160,68163,86159,92160,19-%0,051,32 milyon
14.04.2025160,19162,76157,54160,27%1,911,33 milyon
11.04.2025155,65157,98153,07157,27%2,181,41 milyon
10.04.2025150,63157,51150,63153,92%0,171,62 milyon
09.04.2025144,20157,58142,87153,66%6,242,25 milyon
08.04.2025153,67155,55142,43144,63-%1,812,22 milyon
07.04.2025138,26153,67138,26147,29%1,383,54 milyon
04.04.2025149,70154,61143,59145,29-%5,213,15 milyon
03.04.2025150,04157,66149,21153,28-%3,201,86 milyon
02.04.2025152,07159,02152,07158,34%1,991,27 milyon
01.04.2025151,15156,00150,97155,25%1,711,31 milyon
31.03.2025145,85152,78145,64152,64%3,301,53 milyon
28.03.2025148,41148,86144,91147,76-%0,371,04 milyon
27.03.2025149,88151,27146,10148,31-%0,981,05 milyon
26.03.2025149,75151,87148,50149,78%0,051,27 milyon
25.03.2025145,73150,77143,31149,70%2,941,71 milyon
24.03.2025143,13146,48143,13145,42%2,131,75 milyon
21.03.2025137,99143,46137,54142,39%1,872,13 milyon
20.03.2025138,38142,29138,38139,77-%0,751,03 milyon
19.03.2025137,45142,33136,20140,82%2,181,12 milyon
18.03.2025140,19140,49135,28137,81-%2,26904.000
17.03.2025137,49142,19135,38140,99%3,101,49 milyon
14.03.2025134,97137,99134,00136,75%2,371,47 milyon
13.03.2025138,82138,82131,01133,58-%2,781,04 milyon
12.03.2025138,96142,00135,65137,40%1,851,56 milyon
11.03.2025132,25138,79131,05134,91%1,631,84 milyon
10.03.2025134,89136,42130,80132,75-%3,081,97 milyon
07.03.2025137,26138,78130,06136,97-%0,832,43 milyon
06.03.2025141,28144,76137,79138,11-%4,561,38 milyon
05.03.2025144,76146,95143,34144,71-%0,441,06 milyon
04.03.2025146,17147,78141,66145,35-%1,101,68 milyon
03.03.2025148,47150,32145,51146,97-%0,961,32 milyon
28.02.2025142,85150,09142,40148,40%3,872,81 milyon
27.02.2025152,03153,99142,73142,87-%5,501,74 milyon
26.02.2025145,73156,04145,58151,19%4,432,27 milyon
25.02.2025143,47144,94140,38144,77%0,901,88 milyon
24.02.2025142,80144,18137,69143,48%0,112,78 milyon
21.02.2025161,34161,98138,12143,32-%15,595,67 milyon
20.02.2025171,75174,12168,28169,80-%3,512,32 milyon
19.02.2025171,30177,74170,55175,97%2,611,76 milyon
18.02.2025178,57178,99170,61171,50-%3,171,88 milyon
14.02.2025176,37178,46175,00177,12%0,431,23 milyon
13.02.2025170,68176,73170,68176,37%3,451,59 milyon
12.02.2025164,87170,92164,70170,48%2,621,43 milyon
11.02.2025168,78168,94163,44166,13-%1,641,26 milyon
10.02.2025167,89169,16166,00168,90%0,551,22 milyon
07.02.2025170,33170,50166,50167,97-%1,17923.800
06.02.2025170,14170,41164,82169,96%0,311,04 milyon
05.02.2025167,54169,69164,88169,43%2,161,19 milyon
04.02.2025160,51166,36160,50165,85%3,821,35 milyon

Yabancı HisselerABDPerakendeUSD