15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SFM logo

SFM hisse senedi

Sprouts Farmers Market Inc.

ABDPerakende

65,26USD

0,09 (%0,14)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
64,54 – 66,00
Hacim (adet)
2,17 milyon
Piyasa Değeri
6,73 milyar USD
F/K
14,55

SFM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,04,24,46,10,92,43,1-5,9-19,1-1,8——-%18,20
202524,6-6,32,912,01,1-4,8-8,0-7,3-22,6-27,46,1-4,9-%37,30
20244,724,03,32,419,65,919,44,26,116,320,3-17,7%164,12
2023-1,3-5,215,6-1,1-0,36,36,93,94,9-1,82,511,7%48,63
2022-8,64,912,3-6,8-9,1-6,59,24,6-4,06,316,4-5,7%9,06
2021——————————19,512,2%34,06
En İyi AyOca 2025 · %24,61
En Kötü AyEki 2025 · -%27,43
Ortalama Aylık%2,40
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025154,92162,52153,02159,75%0,891,61 milyon
31.01.2025155,61160,03154,42158,34%1,341,68 milyon
30.01.2025156,49158,84154,71156,25%0,731,07 milyon
29.01.2025151,72155,38151,72155,11%1,851,07 milyon
28.01.2025150,54154,17149,53152,30%1,431,03 milyon
27.01.2025144,18150,53141,70150,15%2,321,73 milyon
24.01.2025146,01146,92142,32146,75%0,23778.900
23.01.2025145,01147,39145,01146,42%0,121,03 milyon
22.01.2025147,19148,48143,80146,25-%0,511,21 milyon
21.01.2025138,80147,07138,80147,00%5,571,45 milyon
17.01.2025141,51141,65137,66139,25-%0,911,34 milyon
16.01.2025139,85141,71138,89140,53%0,38925.500
15.01.2025141,04141,63136,82140,00%1,401,07 milyon
14.01.2025139,60141,35136,66138,07-%0,401,01 milyon
13.01.2025135,88139,83135,18138,62%0,46977.800
10.01.2025139,50141,95137,50137,98-%1,581,47 milyon
08.01.2025139,10140,56136,45140,20%0,911,13 milyon
07.01.2025141,20142,28135,56138,94-%1,291,71 milyon
06.01.2025134,83141,01134,83140,76%4,541,75 milyon
03.01.2025133,23135,26133,19134,65%1,271,30 milyon
02.01.2025127,51133,24127,35132,96%4,641,66 milyon
31.12.2024127,30128,56126,85127,07-%0,18927.600
30.12.2024127,81128,48125,18127,30-%0,931,42 milyon
27.12.2024128,83129,97127,04128,50-%1,561,06 milyon
26.12.2024130,59131,47129,57130,53-%0,68645.600
24.12.2024129,26131,62129,02131,43%1,57578.600
23.12.2024131,09131,16127,82129,40-%1,751,18 milyon
20.12.2024133,48134,94131,04131,70-%2,223,15 milyon
19.12.2024135,20136,50134,11134,69-%0,371,41 milyon
18.12.2024138,24139,06134,09135,19-%2,461,37 milyon
17.12.2024141,67142,10137,76138,60-%3,021,85 milyon
16.12.2024147,88148,49142,82142,92-%3,301,42 milyon
13.12.2024148,90150,15147,10147,79-%1,15798.300
12.12.2024149,03150,83148,03149,51%0,401,09 milyon
11.12.2024147,14149,93145,89148,91%1,351,00 milyon
10.12.2024144,18147,75143,92146,92%1,881,18 milyon
09.12.2024150,19151,04142,66144,21-%4,521,77 milyon
06.12.2024151,27152,82150,61151,04-%0,441,12 milyon
05.12.2024152,59153,35150,83151,71-%1,52869.900
04.12.2024151,06154,16150,71154,05%1,94866.100
03.12.2024151,59153,28149,37151,12%0,131,40 milyon
02.12.2024154,22155,00150,65150,92-%2,301,37 milyon
29.11.2024153,42155,64153,29154,48%1,65873.800
27.11.2024153,70154,56151,59151,97-%0,871,68 milyon
26.11.2024148,10153,65147,52153,31%3,601,47 milyon
25.11.2024148,00149,89146,81147,98%0,582,11 milyon
22.11.2024146,12147,44145,27147,13%0,851,10 milyon
21.11.2024143,52146,57142,96145,89%2,201,46 milyon
20.11.2024143,25143,25141,25142,75-%0,481,07 milyon
19.11.2024141,29143,73139,46143,44%1,431,36 milyon
18.11.2024143,13143,76141,14141,42-%0,411,56 milyon
15.11.2024142,13143,37141,10142,00%0,121,25 milyon
14.11.2024144,59144,94140,86141,83-%2,491,69 milyon
13.11.2024146,17146,70144,59145,45-%0,42954.600
12.11.2024147,00148,56144,78146,07-%0,301,50 milyon
11.11.2024146,68147,21145,09146,51%0,941,31 milyon
08.11.2024141,71146,27141,00145,15%3,201,39 milyon
07.11.2024139,50140,93138,79140,65-%0,151,30 milyon
06.11.2024140,47142,29138,40140,86%3,511,65 milyon
05.11.2024132,31136,23132,31136,09%3,261,42 milyon

Yabancı HisselerABDPerakendeUSD