15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SFM logo

SFM hisse senedi

Sprouts Farmers Market Inc.

ABDPerakende

65,26USD

0,09 (%0,14)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
64,50 – 66,00
Hacim (adet)
2,17 milyon
Piyasa Değeri
6,73 milyar USD
F/K
14,55

SFM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,04,24,46,10,92,43,1-5,9-19,1-1,8——-%18,20
202524,6-6,32,912,01,1-4,8-8,0-7,3-22,6-27,46,1-4,9-%37,30
20244,724,03,32,419,65,919,44,26,116,320,3-17,7%164,12
2023-1,3-5,215,6-1,1-0,36,36,93,94,9-1,82,511,7%48,63
2022-8,64,912,3-6,8-9,1-6,59,24,6-4,06,316,4-5,7%9,06
2021——————————19,512,2%34,06
En İyi AyOca 2025 · %24,61
En Kötü AyEki 2025 · -%27,43
Ortalama Aylık%2,40
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202495,5996,9094,1696,28%0,38981.200
08.08.202494,7396,5194,6095,92%1,86983.400
07.08.202496,0996,4693,4294,17-%0,901,39 milyon
06.08.202495,6097,0493,8895,03%0,031,89 milyon
05.08.202492,5496,7391,3695,00-%2,732,06 milyon
02.08.202498,2499,1196,3197,67-%3,071,48 milyon
01.08.2024100,38102,8999,21100,76%0,872,13 milyon
31.07.202496,78101,5596,2499,89%4,182,83 milyon
30.07.2024102,09103,8095,0395,88%13,256,48 milyon
29.07.202487,3088,3684,2484,66-%2,352,86 milyon
26.07.202484,6386,7384,4186,70%4,191,31 milyon
25.07.202483,3084,1682,5483,21%0,071,84 milyon
24.07.202483,3483,7982,5583,15-%0,851,03 milyon
23.07.202482,8284,5382,2983,86%0,721,28 milyon
22.07.202482,2783,5381,9383,26%1,51886.100
19.07.202482,6583,0781,4182,02-%0,83604.700
18.07.202482,7084,3981,8482,71-%0,18892.600
17.07.202484,3885,5282,3282,86-%2,671,24 milyon
16.07.202484,5086,0484,0985,13%1,541,60 milyon
15.07.202482,7484,3782,7483,84%1,461,18 milyon
12.07.202482,8984,0082,0382,63-%0,08855.100
11.07.202480,7783,0780,6982,70%2,811,08 milyon
10.07.202481,0081,4479,3480,44-%0,171,12 milyon
09.07.202482,8182,9280,5480,58-%2,371,01 milyon
08.07.202482,8683,6582,1282,54%0,04970.200
05.07.202482,6483,6182,0582,51-%0,161,19 milyon
03.07.202482,6082,7080,8582,64-%0,40766.000
02.07.202483,5684,2382,8182,97-%0,72975.900
01.07.202483,7284,4682,3483,57-%0,111,22 milyon
28.06.202482,9383,7182,2183,66%2,421,94 milyon
27.06.202482,6183,4081,3381,68-%1,67928.000
26.06.202482,1783,1081,8083,07%0,391,02 milyon
25.06.202480,5382,9080,4482,75%2,581,32 milyon
24.06.202477,5380,9777,2880,67%4,291,55 milyon
21.06.202477,0677,6376,6277,35%0,471,67 milyon
20.06.202477,9878,1176,3176,99-%0,981,28 milyon
18.06.202478,0378,9877,5077,75%0,001,07 milyon
17.06.202478,9779,0477,3777,75%2,871,58 milyon
14.06.202475,1675,7474,8075,58-%0,15845.700
13.06.202475,2575,7874,7975,69%0,611,08 milyon
12.06.202475,9876,6274,1575,23-%0,541,44 milyon
11.06.202476,0076,2575,1075,64-%0,642,43 milyon
10.06.202476,5476,6975,1576,13-%1,171,33 milyon
07.06.202478,0078,4176,9277,03-%1,52797.200
06.06.202478,8179,2777,5678,22-%0,66830.400
05.06.202478,5179,6778,3578,74%0,501,69 milyon
04.06.202478,5579,2577,6778,35-%0,631,25 milyon
03.06.202478,7579,8277,9178,85-%0,161,17 milyon
31.05.202479,2279,5477,9778,98-%0,061,18 milyon
30.05.202479,0779,7878,6179,03-%0,161,52 milyon
29.05.202478,5179,8278,0079,16%0,28858.000
28.05.202482,7082,7078,3078,94-%4,642,09 milyon
24.05.202481,1982,9681,0182,78%2,591,07 milyon
23.05.202479,9980,9679,3980,69%1,921,84 milyon
22.05.202478,3079,7778,3079,17%0,962,50 milyon
21.05.202479,3979,6578,2778,42-%0,971,00 milyon
20.05.202478,5479,6878,5479,19%0,791,00 milyon
17.05.202477,9678,8177,7878,57%1,54942.700
16.05.202477,2378,2876,9077,38%0,70863.500
15.05.202476,7777,1075,8276,84%0,13741.200

Yabancı HisselerABDPerakendeUSD