15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
SFM logo

SFM hisse senedi

Sprouts Farmers Market Inc.

ABDPerakende

65,26USD

0,09 (%0,14)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
64,50 – 66,00
Hacim (adet)
2,17 milyon
Piyasa Değeri
6,73 milyar USD
F/K
14,55

SFM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,04,24,46,10,92,43,1-5,9-19,1-1,8——-%18,20
202524,6-6,32,912,01,1-4,8-8,0-7,3-22,6-27,46,1-4,9-%37,30
20244,724,03,32,419,65,919,44,26,116,320,3-17,7%164,12
2023-1,3-5,215,6-1,1-0,36,36,93,94,9-1,82,511,7%48,63
2022-8,64,912,3-6,8-9,1-6,59,24,6-4,06,316,4-5,7%9,06
2021——————————19,512,2%34,06
En İyi AyOca 2025 · %24,61
En Kötü AyEki 2025 · -%27,43
Ortalama Aylık%2,40
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202476,4577,2875,5276,74%0,851,15 milyon
13.05.202476,4977,1775,9576,09%0,48903.700
10.05.202474,5975,7974,5475,73%1,53795.700
09.05.202474,7475,0173,9774,59-%0,09868.800
08.05.202474,2574,9273,6674,66-%0,151,12 milyon
07.05.202475,0775,9574,4574,77-%0,311,46 milyon
06.05.202474,1375,5473,4675,00%1,791,68 milyon
03.05.202472,0974,0071,1573,68%2,332,08 milyon
02.05.202471,4074,0369,9672,00%11,994,31 milyon
01.05.202465,8266,3764,0264,29-%2,642,01 milyon
30.04.202467,5067,5065,8666,03-%2,181,69 milyon
29.04.202466,9868,0366,4067,50%0,782,41 milyon
26.04.202465,8868,0365,1966,98%1,641,90 milyon
25.04.202465,5466,0565,0765,90%0,471,80 milyon
24.04.202465,4765,7964,6965,59%0,151,54 milyon
23.04.202465,2865,9364,3165,49%0,091,09 milyon
22.04.202465,3066,1864,8365,43%0,431,72 milyon
19.04.202463,2265,2063,1665,15%3,251,37 milyon
18.04.202462,8863,7962,7263,10%1,091,12 milyon
17.04.202462,9062,9061,7162,42%0,211,02 milyon
16.04.202461,6862,7361,6162,29-%0,05895.000
15.04.202463,1663,4262,2462,32-%0,29828.000
12.04.202464,0464,1061,7562,50-%2,951,20 milyon
11.04.202464,6664,7363,5164,40%0,64888.000
10.04.202462,3464,2262,0563,99%1,471,21 milyon
09.04.202463,8863,8862,7263,06-%0,71942.800
08.04.202462,9963,9762,9063,51%0,08951.500
05.04.202462,8363,5362,5863,46%1,42948.100
04.04.202463,3563,4062,0362,57-%1,141,04 milyon
03.04.202463,8763,9662,8963,29-%0,801,38 milyon
02.04.202463,2664,0662,9663,80%0,301,07 milyon
01.04.202464,5764,5763,4963,61-%1,351,36 milyon
28.03.202464,1364,9564,1364,48%0,69921.100
27.03.202464,3064,3563,0364,04%0,201,05 milyon
26.03.202463,7264,1663,5763,91%0,76965.700
25.03.202464,0364,9763,3563,43-%0,252,35 milyon
22.03.202462,0363,6562,0363,59%2,041,08 milyon
21.03.202462,5362,6762,0162,32%0,051,02 milyon
20.03.202460,8062,4760,4662,29%1,861,52 milyon
19.03.202462,2962,4761,0161,15-%3,442,04 milyon
18.03.202463,5664,3563,0963,33-%1,861,14 milyon
15.03.202462,4764,8262,4764,53%2,222,14 milyon
14.03.202463,2863,7762,5363,13%0,061,83 milyon
13.03.202462,4063,2462,3263,09%0,591,64 milyon
12.03.202462,4063,6762,4062,72%0,27979.500
11.03.202463,3563,4961,6562,55-%1,261,58 milyon
08.03.202463,1463,4462,5063,35%0,06933.600
07.03.202463,7264,6162,9963,31-%0,051,02 milyon
06.03.202463,7563,9163,0063,34%0,73800.000
05.03.202463,6264,5262,8262,88-%1,101,19 milyon
04.03.202463,7465,5363,4263,58%0,301,58 milyon
01.03.202462,3563,4861,9263,39%1,521,12 milyon
29.02.202461,8562,6061,3462,44%0,942,63 milyon
28.02.202460,9762,3460,7161,86%1,511,24 milyon
27.02.202461,5462,0560,8460,94%0,991,68 milyon
26.02.202459,4460,9359,1360,34%1,194,17 milyon
23.02.202457,1660,0055,6159,63%10,923,68 milyon
22.02.202452,5753,9152,5753,76%2,151,87 milyon
21.02.202453,0753,2352,2452,63-%0,831,32 milyon
20.02.202453,2053,6052,8553,07%0,421,12 milyon

Yabancı HisselerABDPerakendeUSD