15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
SFM logo

SFM hisse senedi

Sprouts Farmers Market Inc.

ABDPerakende

65,26USD

0,09 (%0,14)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
64,50 – 66,00
Hacim (adet)
2,17 milyon
Piyasa Değeri
6,73 milyar USD
F/K
14,55

SFM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,04,24,46,10,92,43,1-5,9-19,1-1,8——-%18,20
202524,6-6,32,912,01,1-4,8-8,0-7,3-22,6-27,46,1-4,9-%37,30
20244,724,03,32,419,65,919,44,26,116,320,3-17,7%164,12
2023-1,3-5,215,6-1,1-0,36,36,93,94,9-1,82,511,7%48,63
2022-8,64,912,3-6,8-9,1-6,59,24,6-4,06,316,4-5,7%9,06
2021——————————19,512,2%34,06
En İyi AyOca 2025 · %24,61
En Kötü AyEki 2025 · -%27,43
Ortalama Aylık%2,40
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202452,7953,2152,0652,85%0,42992.100
15.02.202452,3052,8352,0452,63%1,271,25 milyon
14.02.202451,6052,0751,2551,97%1,441,09 milyon
13.02.202451,7652,1050,8951,23-%1,801,10 milyon
12.02.202451,2952,4051,2952,17%1,931,11 milyon
09.02.202450,7351,3950,4951,18%0,831,03 milyon
08.02.202450,2050,9050,1250,76%1,621,23 milyon
07.02.202451,0351,1249,8149,95-%1,561,40 milyon
06.02.202451,2251,2250,2550,74-%0,941,29 milyon
05.02.202451,4051,6451,0151,22-%0,47864.600
02.02.202451,5051,7250,9951,46-%0,27785.600
01.02.202450,5351,6050,2851,60%2,44834.200
31.01.202451,2851,4250,2450,37-%1,39935.100
30.01.202450,2451,2250,0551,08%1,41875.500
29.01.202449,7550,4249,7450,37%1,251,13 milyon
26.01.202449,8150,1449,4949,75-%0,18657.700
25.01.202449,4550,1449,3649,84%1,531,33 milyon
24.01.202451,1851,3348,9849,09-%3,841,49 milyon
23.01.202451,8151,9450,9551,05-%1,301,30 milyon
22.01.202451,9652,0251,5151,72%0,191,13 milyon
19.01.202451,7151,7450,8551,62%0,061,12 milyon
18.01.202451,2951,6450,8451,59%0,43930.900
17.01.202450,8451,5250,7451,37%0,92864.600
16.01.202450,2751,3250,2750,90%1,541,12 milyon
12.01.202449,7750,1749,5050,13%1,27715.300
11.01.202449,3549,5149,0049,50%0,00954.900
10.01.202449,2849,8449,2849,50%0,57968.100
09.01.202449,5949,5948,7349,22-%1,011,02 milyon
08.01.202449,1849,7548,6049,72%1,06915.200
05.01.202448,9949,6648,8149,20%0,391,16 milyon
04.01.202448,8949,1748,5049,01%2,401,30 milyon
03.01.202449,2749,4047,8447,86-%2,411,60 milyon
02.01.202447,9649,5547,8249,04%1,931,75 milyon
29.12.202347,8348,3647,6348,11%0,631,06 milyon
28.12.202347,8648,2147,7647,81-%0,56748.400
27.12.202348,1948,6447,8448,08%0,311,44 milyon
26.12.202348,8148,8147,9347,93-%1,84981.700
22.12.202348,8149,3548,5048,83%0,37919.800
21.12.202347,9148,6747,9148,65%1,59663.300
20.12.202348,1248,6247,7347,89-%0,641,09 milyon
19.12.202348,2548,7447,6548,20-%0,231,25 milyon
18.12.202348,3348,7148,0748,31%0,061,28 milyon
15.12.202347,7048,5447,4848,28%1,811,79 milyon
14.12.202349,0749,2646,7447,42-%2,952,31 milyon
13.12.202347,1048,8747,0648,86%3,711,54 milyon
12.12.202347,5748,0047,0147,11%1,251,50 milyon
11.12.202346,5246,5445,8846,53%1,111,38 milyon
08.12.202346,1946,5345,7646,02-%0,50860.000
07.12.202345,8446,2545,3046,25%1,561,46 milyon
06.12.202345,2246,0544,7345,54%0,531,40 milyon
05.12.202345,4946,0745,2545,30-%0,262,08 milyon
04.12.202344,0245,5044,0245,42%3,421,69 milyon
01.12.202343,1544,0143,1143,92%1,951,12 milyon
30.11.202341,6543,1541,2743,08%3,511,78 milyon
29.11.202341,6242,1541,5341,62-%0,45920.100
28.11.202342,0042,4041,6941,81-%0,991,25 milyon
27.11.202342,1542,3441,8342,23%0,551,12 milyon
24.11.202341,5042,1841,5042,00%0,86425.400
22.11.202340,6241,7240,6241,64%3,021,40 milyon
21.11.202341,3741,3740,3940,42-%2,301,87 milyon

Yabancı HisselerABDPerakendeUSD