15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
SFM logo

SFM hisse senedi

Sprouts Farmers Market Inc.

ABDPerakende

65,26USD

0,09 (%0,14)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
64,50 – 66,00
Hacim (adet)
2,17 milyon
Piyasa Değeri
6,73 milyar USD
F/K
14,55

SFM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,04,24,46,10,92,43,1-5,9-19,1-1,8——-%18,20
202524,6-6,32,912,01,1-4,8-8,0-7,3-22,6-27,46,1-4,9-%37,30
20244,724,03,32,419,65,919,44,26,116,320,3-17,7%164,12
2023-1,3-5,215,6-1,1-0,36,36,93,94,9-1,82,511,7%48,63
2022-8,64,912,3-6,8-9,1-6,59,24,6-4,06,316,4-5,7%9,06
2021——————————19,512,2%34,06
En İyi AyOca 2025 · %24,61
En Kötü AyEki 2025 · -%27,43
Ortalama Aylık%2,40
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202341,0841,4740,7241,37%0,631,12 milyon
17.11.202341,1441,3640,7541,11%0,121,22 milyon
16.11.202341,5541,7740,4841,06-%2,471,55 milyon
15.11.202341,7142,8641,7142,10%0,981,64 milyon
14.11.202342,1442,4941,5341,69-%0,291,81 milyon
13.11.202340,8941,9340,8941,81%2,101,63 milyon
10.11.202340,8240,9940,4240,95%0,391,06 milyon
09.11.202340,2840,8739,9840,79%1,591,05 milyon
08.11.202340,7740,7840,0040,15-%1,331,11 milyon
07.11.202340,8041,0940,4840,69%0,001,69 milyon
06.11.202341,4241,4240,4340,69-%2,281,39 milyon
03.11.202341,5141,8640,1541,64%1,121,30 milyon
02.11.202340,5241,2339,9941,18%1,501,80 milyon
01.11.202341,9442,0939,8340,57-%3,453,00 milyon
31.10.202341,3242,5639,7642,02-%3,074,64 milyon
30.10.202343,6043,8542,9143,35-%0,254,44 milyon
27.10.202343,2643,8243,0043,46-%0,461,32 milyon
26.10.202344,0444,2543,5043,66-%0,711,40 milyon
25.10.202343,8044,4343,6143,97%0,482,08 milyon
24.10.202342,7843,8942,6143,76%2,821,62 milyon
23.10.202342,2042,8242,1342,56%0,401,60 milyon
20.10.202342,4242,6942,2642,39%0,26985.600
19.10.202343,0743,2342,0842,28-%1,611,68 milyon
18.10.202342,9943,2942,7442,97-%0,441,47 milyon
17.10.202342,0043,4742,0043,16%2,761,86 milyon
16.10.202343,2343,3941,6642,00-%2,802,67 milyon
13.10.202343,6543,9142,8143,21-%0,871,42 milyon
12.10.202343,7344,1143,0743,59%0,232,87 milyon
11.10.202343,9043,9842,7743,49-%0,931,86 milyon
10.10.202342,8144,2442,8143,90%3,321,57 milyon
09.10.202342,2442,9642,0342,49%0,241,40 milyon
06.10.202342,5342,7140,7442,39%0,122,08 milyon
05.10.202342,5542,9342,1342,34-%0,801,22 milyon
04.10.202341,8142,8741,4342,68%2,871,44 milyon
03.10.202341,9742,2441,4341,49-%1,211,70 milyon
02.10.202342,6642,9141,5142,00-%1,871,63 milyon
29.09.202342,9443,2942,4442,80-%0,021,65 milyon
28.09.202342,4943,1342,3042,81%0,821,31 milyon
27.09.202341,5542,5641,5042,46%2,341,52 milyon
26.09.202342,1642,3141,3941,49-%1,591,31 milyon
25.09.202341,0342,2941,0142,16%1,881,55 milyon
22.09.202341,1141,9341,0441,38%0,661,54 milyon
21.09.202340,2941,2639,5041,11%0,761,99 milyon
20.09.202340,5341,2340,5040,80%0,67906.700
19.09.202340,7440,9340,2740,53-%0,491,04 milyon
18.09.202340,8040,9840,2440,73-%0,171,01 milyon
15.09.202340,4640,8339,7440,80%0,522,40 milyon
14.09.202339,9841,0139,9840,59%2,041,65 milyon
13.09.202339,7240,0339,2439,78%0,251,24 milyon
12.09.202339,9740,1439,3139,68-%0,351,09 milyon
11.09.202339,9639,9639,3039,82-%0,03989.300
08.09.202338,6639,8938,6139,83%2,631,52 milyon
07.09.202339,1839,3438,4638,81-%0,441,31 milyon
06.09.202339,3639,7338,9038,98-%0,991,02 milyon
05.09.202339,1439,7238,7239,37%0,001,63 milyon
01.09.202340,7440,8339,2039,37-%3,481,87 milyon
31.08.202340,3140,8840,0240,79%0,871,38 milyon
30.08.202340,5341,2840,0840,44-%0,201,57 milyon
29.08.202339,9740,5539,9140,52%1,501,32 milyon
28.08.202339,5640,1339,4739,92%1,09831.400

Yabancı HisselerABDPerakendeUSD