15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
SFM logo

SFM hisse senedi

Sprouts Farmers Market Inc.

ABDPerakende

65,26USD

0,09 (%0,14)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
64,50 – 66,00
Hacim (adet)
2,17 milyon
Piyasa Değeri
6,73 milyar USD
F/K
14,55

SFM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,04,24,46,10,92,43,1-5,9-19,1-1,8——-%18,20
202524,6-6,32,912,01,1-4,8-8,0-7,3-22,6-27,46,1-4,9-%37,30
20244,724,03,32,419,65,919,44,26,116,320,3-17,7%164,12
2023-1,3-5,215,6-1,1-0,36,36,93,94,9-1,82,511,7%48,63
2022-8,64,912,3-6,8-9,1-6,59,24,6-4,06,316,4-5,7%9,06
2021——————————19,512,2%34,06
En İyi AyOca 2025 · %24,61
En Kötü AyEki 2025 · -%27,43
Ortalama Aylık%2,40
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.202339,1239,7339,1239,49%1,331,19 milyon
24.08.202339,3839,7038,7138,97-%1,241,08 milyon
23.08.202338,7039,5638,6739,46%1,961,12 milyon
22.08.202338,9838,9837,8938,70-%1,201,20 milyon
21.08.202339,1039,2638,6539,17%0,131,30 milyon
18.08.202337,5639,2237,5639,12%4,241,58 milyon
17.08.202337,4037,6337,1637,53%0,721,43 milyon
16.08.202338,1338,3237,2437,26-%1,921,30 milyon
15.08.202338,3338,6537,9337,99-%1,221,09 milyon
14.08.202338,4038,8938,0638,46-%0,051,27 milyon
11.08.202338,1038,5637,9638,48%1,501,09 milyon
10.08.202337,7838,1637,5937,91%1,121,09 milyon
09.08.202337,4937,7437,3137,49%0,51912.300
08.08.202338,1738,2237,1037,30-%2,331,38 milyon
07.08.202338,0838,3937,5638,19%0,471,89 milyon
04.08.202338,6238,6437,9138,01-%1,221,60 milyon
03.08.202337,6538,8237,6538,48%2,941,56 milyon
02.08.202336,7539,0836,2137,38-%2,304,26 milyon
01.08.202339,3939,5538,1438,26-%2,522,83 milyon
31.07.202338,7639,2738,7239,25%0,851,80 milyon
28.07.202339,3939,5138,7438,92-%0,79877.700
27.07.202338,7939,7338,7539,23%1,19992.600
26.07.202339,2039,4038,6838,77-%1,101,54 milyon
25.07.202339,3439,6238,7839,20-%1,901,90 milyon
24.07.202340,0740,1239,6539,96-%0,271,32 milyon
21.07.202339,9440,3939,4940,07%0,581,63 milyon
20.07.202339,1039,8439,0339,84%2,312,12 milyon
19.07.202338,6639,1538,4638,94%1,091,25 milyon
18.07.202338,1439,0138,0438,52%1,481,21 milyon
17.07.202337,5838,0737,5337,96%0,881,75 milyon
14.07.202338,3038,3237,2837,63-%1,651,54 milyon
13.07.202338,0038,4537,7638,26%0,761,16 milyon
12.07.202338,2038,2437,5637,97-%0,761,09 milyon
11.07.202337,4438,3737,4438,26%2,051,17 milyon
10.07.202337,0737,8537,0537,49%1,24948.400
07.07.202336,7937,5836,7837,03%0,981,14 milyon
06.07.202337,0037,3736,6536,67-%1,291,20 milyon
05.07.202336,5037,1936,1637,15%1,251,19 milyon
03.07.202336,8537,3036,4236,69-%0,11861.700
30.06.202336,3637,0036,3636,73%1,241,60 milyon
29.06.202335,9936,4435,8536,28%0,831,28 milyon
28.06.202335,5235,9935,1335,98%0,951,22 milyon
27.06.202335,0435,8035,0435,64%1,711,14 milyon
26.06.202334,5535,1734,3335,04%1,591,41 milyon
23.06.202334,4735,4934,2734,49-%0,322,30 milyon
22.06.202333,1334,6933,1334,60%4,252,27 milyon
21.06.202333,1433,3733,0133,19%0,271,16 milyon
20.06.202333,8034,2433,0633,10-%2,071,86 milyon
16.06.202334,9334,9433,6533,80-%2,902,73 milyon
15.06.202335,2935,3734,1434,81-%1,331,96 milyon
14.06.202335,0135,3134,6835,28%1,231,72 milyon
13.06.202334,4335,0034,1934,85%1,871,78 milyon
12.06.202333,8334,2233,2234,21%0,881,73 milyon
09.06.202333,5334,4033,5333,91%0,532,16 milyon
08.06.202333,7533,9433,3733,73%0,121,25 milyon
07.06.202332,8633,7732,7633,69%2,121,64 milyon
06.06.202332,4933,2232,1732,99%1,101,57 milyon
05.06.202332,8933,2632,5932,63-%1,301,62 milyon
02.06.202332,7833,0632,1233,06%0,852,86 milyon
01.06.202334,3834,4132,6732,78-%5,152,24 milyon

Yabancı HisselerABDPerakendeUSD