15 dk gecikmeli
ASELS 341,25 -%2,15AKBNK 67,35 -%2,74ASTOR 187,70 %1,51YKBNK 35,24 -%3,72TUPRS 390,75 %2,90THYAO 282,00 -%1,48ISCTR 12,70 -%2,08KCHOL 209,60 %0,00BIMAS 395,50 %0,32GENIL 4,07 %5,17TRALT 41,50 %0,39CITAS 134,20 %5,59KTLEV 6,38 -%3,63GARAN 127,40 -%1,92KARCL 47,70 %9,96SAHOL 86,90 -%0,80SASA 1,86 %0,54EKGYO 19,15 -%2,30EREGL 36,18 -%0,93KLRHO 13,53 -%9,68KRDMD 42,12 -%1,86VAKBN 33,44 -%0,71PETKM 20,50 %1,99TCELL 98,70 -%0,70
SFM logo

SFM hisse senedi

Sprouts Farmers Market Inc.

ABDPerakende

65,26USD

0,09 (%0,14)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
64,50 – 66,00
Hacim (adet)
2,17 milyon
Piyasa Değeri
6,73 milyar USD
F/K
14,55

SFM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,04,24,46,10,92,43,1-5,9-19,1-1,8——-%18,20
202524,6-6,32,912,01,1-4,8-8,0-7,3-22,6-27,46,1-4,9-%37,30
20244,724,03,32,419,65,919,44,26,116,320,3-17,7%164,12
2023-1,3-5,215,6-1,1-0,36,36,93,94,9-1,82,511,7%48,63
2022-8,64,912,3-6,8-9,1-6,59,24,6-4,06,316,4-5,7%9,06
2021——————————19,512,2%34,06
En İyi AyOca 2025 · %24,61
En Kötü AyEki 2025 · -%27,43
Ortalama Aylık%2,40
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.202335,4635,9634,3534,56-%2,182,09 milyon
30.05.202335,7436,1435,3035,33-%1,701,96 milyon
26.05.202335,9136,2535,6635,94-%0,421,37 milyon
25.05.202335,8736,1035,5136,09-%0,301,49 milyon
24.05.202336,2636,6636,0736,20%0,391,43 milyon
23.05.202335,7336,3335,3336,06%0,331,48 milyon
22.05.202336,8337,1935,8135,94-%2,281,71 milyon
19.05.202336,3436,8035,9036,78%1,631,28 milyon
18.05.202336,0136,3635,8336,19-%0,06727.400
17.05.202336,3636,3735,7636,21-%0,141,49 milyon
16.05.202336,0336,5335,9636,26-%0,061,19 milyon
15.05.202337,2137,2135,9536,28-%2,862,35 milyon
12.05.202336,8938,0236,8937,35%1,612,65 milyon
11.05.202336,3836,8136,3036,76%0,631,41 milyon
10.05.202336,4136,8536,1836,53%0,741,85 milyon
09.05.202335,7936,5635,6636,26%1,061,20 milyon
08.05.202336,8236,8235,5035,88-%1,481,33 milyon
05.05.202336,5737,0736,3836,42%0,281,30 milyon
04.05.202336,0836,7635,9336,32%0,781,41 milyon
03.05.202338,0538,0535,7836,04-%4,812,85 milyon
02.05.202339,1439,9937,3137,86%8,116,95 milyon
01.05.202334,6235,0934,2635,02%1,042,88 milyon
28.04.202334,9135,1434,3834,66-%0,832,46 milyon
27.04.202334,1435,0133,7734,95%2,521,84 milyon
26.04.202333,3934,2633,2434,09%1,911,99 milyon
25.04.202333,9634,3933,4233,45-%2,051,49 milyon
24.04.202333,0034,2032,9234,15%3,142,04 milyon
21.04.202332,7533,3732,6033,11%1,221,29 milyon
20.04.202333,0833,3732,4332,71-%1,482,25 milyon
19.04.202333,3933,3932,9233,20-%0,691,66 milyon
18.04.202333,7533,7633,1333,43-%1,011,24 milyon
17.04.202333,1334,1333,1333,77%1,931,20 milyon
14.04.202334,1334,3533,1233,13-%3,071,28 milyon
13.04.202334,4934,4934,0334,18-%0,64782.900
12.04.202334,6034,8334,2034,40-%0,121,11 milyon
11.04.202334,6434,7134,2334,44-%0,031,09 milyon
10.04.202334,3334,8234,3334,45-%0,551,20 milyon
06.04.202334,0734,7333,6434,64%0,871,23 milyon
05.04.202335,0435,2834,2534,34-%1,601,44 milyon
04.04.202335,1535,2834,5734,90-%1,021,40 milyon
03.04.202335,2335,6735,0535,26%0,661,42 milyon
31.03.202334,5935,0734,5935,03%1,571,29 milyon
30.03.202334,1134,4934,0834,49%1,32734.200
29.03.202334,5934,5933,8634,04-%0,73930.500
28.03.202333,9734,6033,9734,29%0,621,21 milyon
27.03.202333,4534,1133,4534,08%2,401,34 milyon
24.03.202332,6833,5132,5833,28%1,56999.200
23.03.202332,3433,1032,3032,77%1,331,43 milyon
22.03.202333,2733,4132,3232,34-%2,801,56 milyon
21.03.202333,0933,4432,8833,27%1,681,24 milyon
20.03.202332,3032,8332,2032,72%1,271,45 milyon
17.03.202332,9632,9932,2932,31-%2,912,13 milyon
16.03.202333,1333,4732,8633,28-%0,661,26 milyon
15.03.202332,5233,5232,2533,50%1,671,64 milyon
14.03.202333,2533,2832,4232,95%0,491,70 milyon
13.03.202332,3433,6732,3132,79-%0,731,61 milyon
10.03.202332,8033,7032,6533,03-%1,461,96 milyon
09.03.202333,2633,9333,2233,52%1,331,25 milyon
08.03.202332,9433,2832,6333,08-%0,181,01 milyon
07.03.202332,8133,9032,7133,14-%0,301,29 milyon

Yabancı HisselerABDPerakendeUSD