15 dk gecikmeli
ASELS 343,50 -%1,51AKBNK 68,35 -%1,30ASTOR 188,60 %2,00YKBNK 35,66 -%2,57TUPRS 392,50 %3,36THYAO 285,00 -%0,44ISCTR 12,87 -%0,77KCHOL 213,00 %1,62BIMAS 398,50 %1,08TRALT 41,74 %0,97GENIL 3,97 %2,58CITAS 130,70 %2,83GARAN 129,00 -%0,69SAHOL 88,35 %0,86KTLEV 6,41 -%3,17SASA 1,86 %0,54EKGYO 19,46 -%0,71EREGL 36,48 -%0,11KARCL 47,70 %9,96KRDMD 42,56 -%0,84TCELL 100,70 %1,31PETKM 20,50 %1,99VAKBN 33,72 %0,12KLRHO 13,61 -%9,15
SFM logo

SFM hisse senedi

Sprouts Farmers Market Inc.

ABDPerakende

65,26USD

0,09 (%0,14)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
64,50 – 66,00
Hacim (adet)
2,17 milyon
Piyasa Değeri
6,73 milyar USD
F/K
14,55

SFM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,04,24,46,10,92,43,1-5,9-19,1-1,8——-%18,20
202524,6-6,32,912,01,1-4,8-8,0-7,3-22,6-27,46,1-4,9-%37,30
20244,724,03,32,419,65,919,44,26,116,320,3-17,7%164,12
2023-1,3-5,215,6-1,1-0,36,36,93,94,9-1,82,511,7%48,63
2022-8,64,912,3-6,8-9,1-6,59,24,6-4,06,316,4-5,7%9,06
2021——————————19,512,2%34,06
En İyi AyOca 2025 · %24,61
En Kötü AyEki 2025 · -%27,43
Ortalama Aylık%2,40
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.03.202333,8933,9932,7633,24-%2,522,58 milyon
03.03.202335,0835,3833,7134,10-%2,012,80 milyon
02.03.202333,9535,5933,5034,80%12,996,02 milyon
01.03.202330,3830,8630,2230,80%1,681,93 milyon
28.02.202330,7031,0930,2030,29-%2,072,02 milyon
27.02.202330,8531,0930,5730,93%1,011,48 milyon
24.02.202331,0131,0330,5130,62-%2,391,21 milyon
23.02.202332,0532,0530,8231,37-%1,721,01 milyon
22.02.202331,6432,0531,4931,92%0,85973.300
21.02.202332,7232,9331,6431,65-%4,211,82 milyon
17.02.202333,0433,1532,7233,04%0,461,08 milyon
16.02.202332,6333,3632,4832,89%0,581,17 milyon
15.02.202332,0932,8131,9832,70%1,68777.500
14.02.202332,9733,0132,0732,16-%2,40902.400
13.02.202332,6632,9532,4632,95%1,141,06 milyon
10.02.202332,2832,7032,1932,58%0,431,06 milyon
09.02.202332,5332,7932,3832,44%0,751,05 milyon
08.02.202332,4432,4432,0032,20-%1,08840.400
07.02.202332,2432,7232,0532,55%0,431,10 milyon
06.02.202332,8533,1732,2732,41-%0,801,35 milyon
03.02.202332,4233,0732,2232,67%0,121,10 milyon
02.02.202332,2633,0332,1632,63%1,781,45 milyon
01.02.202331,7232,3831,2532,06%0,342,00 milyon
31.01.202331,7031,9831,0731,95%0,881,23 milyon
30.01.202332,1332,3431,6531,67-%1,68983.000
27.01.202332,1032,4731,5432,21%0,751,19 milyon
26.01.202331,5732,0331,4531,97%1,82791.100
25.01.202331,0131,4230,8531,40%1,65685.300
24.01.202331,3331,4230,7830,89-%1,59789.100
23.01.202331,0231,8431,0231,39%0,611,22 milyon
20.01.202330,3931,2130,2131,20%3,591,58 milyon
19.01.202331,1531,2930,1030,12-%3,281,01 milyon
18.01.202331,7631,9331,0131,14-%1,86960.300
17.01.202332,1132,2431,6631,73-%0,84982.900
13.01.202331,9932,1731,5532,00-%0,40842.100
12.01.202331,9532,3131,5532,13%0,971,00 milyon
11.01.202332,0132,1431,3231,82-%0,841,03 milyon
10.01.202331,2832,0931,1532,09%2,30985.300
09.01.202331,4832,0631,3131,37-%1,071,42 milyon
06.01.202331,1932,0031,1531,71%3,361,29 milyon
05.01.202330,8130,9130,1730,68-%0,841,22 milyon
04.01.202330,9231,1430,2230,94%0,062,44 milyon
03.01.202332,4332,5830,8630,92-%4,482,77 milyon
30.12.202232,3832,6632,2532,37-%0,771,03 milyon
29.12.202232,5833,0332,4832,62%0,28842.100
28.12.202233,1633,4032,4532,53-%2,22765.300
27.12.202233,5933,9633,2133,27-%1,31746.500
23.12.202233,5033,7233,1333,71%1,02551.300
22.12.202233,6333,6733,0133,37-%1,24852.600
21.12.202233,5634,2733,3133,79%1,441,05 milyon
20.12.202233,1733,6233,0533,31%0,571,16 milyon
19.12.202233,3233,7432,6333,12-%1,081,04 milyon
16.12.202233,1133,7232,8433,48%0,243,07 milyon
15.12.202233,6833,8633,1633,40-%1,941,24 milyon
14.12.202234,2134,4433,8334,06-%0,291,07 milyon
13.12.202234,1434,6433,8334,16%0,531,76 milyon
12.12.202233,9534,2333,6733,98%0,681,52 milyon
09.12.202234,4334,4333,7433,75-%2,57749.700
08.12.202233,9934,9733,6234,64%2,641,05 milyon
07.12.202233,8734,4033,6733,75-%0,50710.600

Yabancı HisselerABDPerakendeUSD