15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
SFM logo

SFM hisse senedi

Sprouts Farmers Market Inc.

ABDPerakende

65,26USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
64,50 – 66,00
Hacim (adet)
2,17 milyon
Piyasa Değeri
6,73 milyar USD
F/K
14,55

SFM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,04,24,46,10,92,43,1-5,9-19,1-1,8——-%18,20
202524,6-6,32,912,01,1-4,8-8,0-7,3-22,6-27,46,1-4,9-%37,30
20244,724,03,32,419,65,919,44,26,116,320,3-17,7%164,12
2023-1,3-5,215,6-1,1-0,36,36,93,94,9-1,82,511,7%48,63
2022-8,64,912,3-6,8-9,1-6,59,24,6-4,06,316,4-5,7%9,06
2021——————————19,512,2%34,06
En İyi AyOca 2025 · %24,61
En Kötü AyEki 2025 · -%27,43
Ortalama Aylık%2,40
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.12.202233,8834,3033,7333,92%0,50884.100
05.12.202234,3034,3333,5633,75-%2,231,00 milyon
02.12.202234,0534,6333,8834,52%1,201,23 milyon
01.12.202234,6234,7933,5134,11-%0,641,05 milyon
30.11.202233,6034,5433,2134,33%2,451,61 milyon
29.11.202233,6933,7033,0633,51-%0,951,14 milyon
28.11.202233,1834,1733,1033,83%1,321,58 milyon
25.11.202232,7333,5232,5633,39%1,86479.400
23.11.202232,9933,0432,3632,78-%0,73989.700
22.11.202232,9433,0532,3433,02%1,201,19 milyon
21.11.202232,8733,6132,5332,63-%0,701,22 milyon
18.11.202233,0933,1132,5132,86%0,861,56 milyon
17.11.202232,6133,4132,3432,58-%3,721,26 milyon
16.11.202233,3334,2833,1433,84%1,171,61 milyon
15.11.202233,9234,1233,2533,45-%0,541,89 milyon
14.11.202232,7534,1732,6833,63%1,601,91 milyon
11.11.202232,7233,2131,6733,10-%1,342,19 milyon
10.11.202232,5733,6031,9333,55%4,322,99 milyon
09.11.202230,9033,1330,5432,16%12,175,07 milyon
08.11.202228,8329,4928,4028,67-%0,552,26 milyon
07.11.202229,0129,1828,5628,83-%0,142,05 milyon
04.11.202229,1629,4728,2528,87-%0,481,65 milyon
03.11.202228,7529,3928,6729,01%0,761,35 milyon
02.11.202228,9229,6828,7728,79%0,212,01 milyon
01.11.202229,5029,6028,5328,73-%2,611,24 milyon
31.10.202229,6029,8029,3229,50-%0,711,06 milyon
28.10.202228,6730,0828,6329,71%4,061,48 milyon
27.10.202228,7128,7728,3128,55%0,321,03 milyon
26.10.202227,6328,7227,3928,46%3,491,50 milyon
25.10.202226,9427,5926,8127,50%1,891,49 milyon
24.10.202227,5027,5826,5826,99-%0,661,62 milyon
21.10.202226,5927,5526,3527,17%3,071,56 milyon
20.10.202227,8027,9426,3526,36-%5,722,10 milyon
19.10.202227,8428,1327,5927,96%0,181,49 milyon
18.10.202228,1428,3227,6027,91%0,221,24 milyon
17.10.202227,2627,8927,1427,85%3,262,00 milyon
14.10.202228,5828,6226,8126,97-%6,221,79 milyon
13.10.202227,5428,9127,2428,76%4,432,29 milyon
12.10.202228,4228,4627,5027,54-%2,691,42 milyon
11.10.202227,8428,4927,6628,30%2,171,46 milyon
10.10.202226,9427,7826,8827,70%3,711,02 milyon
07.10.202226,9227,0326,5226,71-%1,26993.100
06.10.202227,1027,2726,8127,05-%0,151,04 milyon
05.10.202227,9528,1727,0727,09-%3,701,77 milyon
04.10.202227,8428,3927,7528,13%1,371,44 milyon
03.10.202227,8328,0227,2127,75%0,001,39 milyon
30.09.202228,0328,1427,3327,75-%1,001,77 milyon
29.09.202228,3028,6027,6128,03-%1,922,51 milyon
28.09.202227,2128,6327,0228,58%5,581,82 milyon
27.09.202227,3827,7326,9827,07-%0,151,27 milyon
26.09.202227,6127,6626,7327,11-%2,381,39 milyon
23.09.202227,2827,8527,1727,77%1,201,49 milyon
22.09.202227,2927,6227,0627,44%0,731,02 milyon
21.09.202227,5227,8927,2427,24-%0,441,11 milyon
20.09.202227,5027,5326,9527,36-%1,481,29 milyon
19.09.202227,5727,9127,4927,77-%0,32968.100
16.09.202227,6828,0027,4927,86%0,802,05 milyon
15.09.202228,3028,3327,5027,64-%2,641,49 milyon
14.09.202228,7328,8928,1828,39-%1,291,30 milyon
13.09.202229,9530,1428,6928,76-%4,741,08 milyon

Yabancı HisselerABDPerakendeUSD