15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
SFM logo

SFM hisse senedi

Sprouts Farmers Market Inc.

ABDPerakende

65,26USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
64,50 – 66,00
Hacim (adet)
2,17 milyon
Piyasa Değeri
6,73 milyar USD
F/K
14,55

SFM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,04,24,46,10,92,43,1-5,9-19,1-1,8——-%18,20
202524,6-6,32,912,01,1-4,8-8,0-7,3-22,6-27,46,1-4,9-%37,30
20244,724,03,32,419,65,919,44,26,116,320,3-17,7%164,12
2023-1,3-5,215,6-1,1-0,36,36,93,94,9-1,82,511,7%48,63
2022-8,64,912,3-6,8-9,1-6,59,24,6-4,06,316,4-5,7%9,06
2021——————————19,512,2%34,06
En İyi AyOca 2025 · %24,61
En Kötü AyEki 2025 · -%27,43
Ortalama Aylık%2,40
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.09.202230,7830,8630,1430,19-%1,441,57 milyon
09.09.202229,6430,7929,5730,63%3,801,52 milyon
08.09.202229,6629,7928,7729,51-%0,741,56 milyon
07.09.202229,2929,7429,1729,73%1,68931.400
06.09.202228,8529,5628,8529,24%1,781,28 milyon
02.09.202229,4129,7028,6828,73-%1,201,43 milyon
01.09.202228,7629,3228,7129,08%0,621,08 milyon
31.08.202228,6429,0128,5428,90%0,52993.100
30.08.202229,3429,6028,7028,75-%2,381,24 milyon
29.08.202229,5829,6429,1329,45-%0,81895.000
26.08.202230,3330,3429,5229,69-%1,821,19 milyon
25.08.202230,4630,6329,6130,24-%0,691,12 milyon
24.08.202230,2930,6230,1330,45%0,30955.200
23.08.202231,6231,6230,1030,36-%3,711,44 milyon
22.08.202231,2031,6530,9931,53%0,731,51 milyon
19.08.202231,1031,4830,8831,30%0,351,33 milyon
18.08.202230,4631,2430,4331,19%2,841,07 milyon
17.08.202230,4530,7530,1230,33-%0,821,01 milyon
16.08.202229,9330,8729,7130,58%3,001,41 milyon
15.08.202228,8529,7428,8429,69%1,711,10 milyon
12.08.202229,1829,5428,8429,19%0,311,14 milyon
11.08.202229,9430,2028,9529,10-%3,392,17 milyon
10.08.202230,1830,6429,6130,12%1,011,77 milyon
09.08.202230,0930,7129,8129,82-%0,831,66 milyon
08.08.202230,3430,6329,5630,07-%0,692,45 milyon
05.08.202230,8030,8029,6630,28-%1,782,16 milyon
04.08.202229,8131,4929,6630,83%13,475,75 milyon
03.08.202227,1427,3026,7927,17%0,632,07 milyon
02.08.202227,8527,8526,9527,00-%2,001,76 milyon
01.08.202227,5227,8627,2427,55-%0,332,23 milyon
29.07.202227,3227,8227,1127,64%0,661,65 milyon
28.07.202227,3527,5227,0827,46%0,401,05 milyon
27.07.202227,0927,5426,5127,35%1,451,37 milyon
26.07.202226,7926,9826,2026,96-%1,251,06 milyon
25.07.202227,6527,7527,1427,30-%1,121,21 milyon
22.07.202227,0327,7127,0327,61%1,991,19 milyon
21.07.202226,9427,3726,6327,07-%0,401,55 milyon
20.07.202227,1827,6226,8327,18-%0,041,41 milyon
19.07.202227,4227,6527,0127,19-%0,071,61 milyon
18.07.202227,5127,7227,1727,21-%0,841,34 milyon
15.07.202227,2627,4926,7727,44%2,541,66 milyon
14.07.202226,5826,8026,0326,76-%0,591,56 milyon
13.07.202226,3027,2626,3026,92%1,471,32 milyon
12.07.202226,5126,7726,2626,53%0,081,49 milyon
11.07.202226,8126,8826,4526,51-%1,561,28 milyon
08.07.202227,1627,2226,7326,93-%0,591,33 milyon
07.07.202226,2227,1526,2227,09%3,631,37 milyon
06.07.202225,3626,2225,3626,14%2,831,24 milyon
05.07.202225,5425,9525,3725,42-%1,171,47 milyon
01.07.202225,3825,7725,0325,72%1,58930.000
30.06.202225,3425,7024,9525,32-%1,171,52 milyon
29.06.202225,5425,7025,1725,62%0,631,21 milyon
28.06.202225,9726,1325,4425,46-%1,55991.900
27.06.202225,6525,9725,4925,86%0,471,24 milyon
24.06.202225,2625,7625,0825,74%2,264,25 milyon
23.06.202225,7225,9225,1225,17-%1,021,24 milyon
22.06.202225,7826,1625,2925,43-%2,081,21 milyon
21.06.202224,9426,1424,9425,97%4,131,39 milyon
17.06.202226,6626,8024,8124,94-%5,713,31 milyon
16.06.202226,0326,7025,7026,45%0,112,40 milyon

Yabancı HisselerABDPerakendeUSD