15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SFM logo

SFM hisse senedi

Sprouts Farmers Market Inc.

ABDPerakende

64,63USD

-0,63 (-%0,97)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
64,50 – 66,00
Hacim (adet)
14.432
Piyasa Değeri
6,73 milyar USD
F/K
14,55

SFM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,04,24,46,10,92,43,1-5,9-19,1-1,8——-%18,20
202524,6-6,32,912,01,1-4,8-8,0-7,3-22,6-27,46,1-4,9-%37,30
20244,724,03,32,419,65,919,44,26,116,320,3-17,7%164,12
2023-1,3-5,215,6-1,1-0,36,36,93,94,9-1,82,511,7%48,63
2022-8,64,912,3-6,8-9,1-6,59,24,6-4,06,316,4-5,7%9,06
2021——————————19,512,2%34,06
En İyi AyOca 2025 · %24,61
En Kötü AyEki 2025 · -%27,43
Ortalama Aylık%2,40
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.06.202225,5226,7425,5226,42%4,141,83 milyon
14.06.202225,1325,4724,9225,37%0,961,21 milyon
13.06.202224,7025,4524,6725,13-%0,041,50 milyon
10.06.202225,1125,4924,8925,14-%0,481,55 milyon
09.06.202225,6825,8925,2425,26-%2,131,31 milyon
08.06.202226,8527,0725,6525,81-%4,441,58 milyon
07.06.202226,9327,0926,4227,01-%0,661,48 milyon
06.06.202227,5527,6227,0427,19-%0,661,16 milyon
03.06.202227,1327,6027,0427,37%0,55905.800
02.06.202226,8827,4326,5627,22%1,831,21 milyon
01.06.202227,1327,2626,3826,73-%1,332,06 milyon
31.05.202226,4927,1426,0927,09%1,382,22 milyon
27.05.202225,9826,7425,9726,72%2,181,33 milyon
26.05.202225,4426,2425,0626,15%3,931,58 milyon
25.05.202224,6025,3124,3525,16%1,901,71 milyon
24.05.202223,5624,7223,5624,69%4,531,95 milyon
23.05.202223,3823,7423,3823,62%0,471,24 milyon
20.05.202223,1123,5322,7623,51%2,261,60 milyon
19.05.202222,9323,1722,5622,99%0,042,16 milyon
18.05.202223,5223,6322,6722,98-%5,902,04 milyon
17.05.202224,4124,7323,9424,42-%0,491,56 milyon
16.05.202224,7825,2524,4724,54-%1,601,48 milyon
13.05.202224,9625,1424,5624,94%1,881,71 milyon
12.05.202224,1125,0624,1124,48%1,161,92 milyon
11.05.202225,6325,9724,1224,20-%5,692,37 milyon
10.05.202225,0925,6925,0925,66%3,013,00 milyon
09.05.202223,7825,2423,7124,91%4,014,13 milyon
06.05.202223,6024,5723,5523,95%0,844,46 milyon
05.05.202227,0027,0923,2423,75-%24,2410,59 milyon
04.05.202230,9431,6630,6031,35%1,952,68 milyon
03.05.202230,4530,8930,0530,75%1,551,62 milyon
02.05.202229,9730,7929,8330,28%1,612,06 milyon
29.04.202231,2531,6329,5029,80%0,002,66 milyon
28.04.202229,8630,0029,2329,80-%0,861,75 milyon
27.04.202230,6530,6929,7230,06-%1,442,11 milyon
26.04.202231,2731,7230,4430,50-%3,421,99 milyon
25.04.202231,1931,6530,4431,58%0,772,78 milyon
22.04.202232,0032,1531,2631,34-%2,491,00 milyon
21.04.202232,6232,7331,9832,14-%1,141,13 milyon
20.04.202232,2933,1432,2932,51-%0,311,18 milyon
19.04.202231,5332,7731,4632,61%3,561,34 milyon
18.04.202232,1332,4431,3631,49-%1,901,22 milyon
14.04.202232,4232,5231,9832,10-%0,681,26 milyon
13.04.202232,8032,8432,0132,32-%0,772,07 milyon
12.04.202233,3033,5532,4932,57-%2,861,76 milyon
11.04.202234,9635,3433,5033,53-%3,511,78 milyon
08.04.202234,1134,9233,9734,75%3,021,66 milyon
07.04.202233,4734,2633,2033,73%2,032,12 milyon
06.04.202232,0033,6732,0033,06%2,611,95 milyon
05.04.202232,1033,3432,1032,22%0,411,55 milyon
04.04.202232,2832,9932,0132,09-%1,081,10 milyon
01.04.202232,1432,4731,9232,44%1,441,28 milyon
31.03.202231,9932,5331,7731,98%0,001,07 milyon
30.03.202232,3132,6031,8831,98-%0,741,03 milyon
29.03.202231,8732,3831,5732,22-%0,461,61 milyon
28.03.202232,7833,0932,0232,37-%1,461,16 milyon
25.03.202232,5333,0932,4132,85%0,521,22 milyon
24.03.202232,9932,9932,3832,68%0,21912.200
23.03.202231,9832,7331,9532,61%1,561,45 milyon
22.03.202232,0632,3831,4132,11%0,191,33 milyon

Yabancı HisselerABDPerakendeUSD