15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 68,15 -%1,59ASTOR 197,40 %6,76TUPRS 394,50 %3,88YKBNK 35,68 -%2,51THYAO 284,00 -%0,79ISCTR 12,81 -%1,23KCHOL 212,50 %1,38BIMAS 397,00 %0,70KTLEV 7,28 %9,97TRALT 42,18 %2,03SASA 1,87 %1,08GENIL 4,01 %3,62SAHOL 88,50 %1,03GARAN 128,60 -%1,00CITAS 128,60 %1,18EREGL 36,52 %0,00EKGYO 19,49 -%0,56KRDMD 42,62 -%0,70PETKM 20,64 %2,69KARCL 47,70 %9,96TCELL 100,40 %1,01VAKBN 33,62 -%0,18KLRHO 13,73 -%8,34
SCCO logo

SCCO hisse senedi

Southern Copper Corporation

ABDMadencilik

200,57USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
198,09 – 200,84
Hacim (adet)
720.200
Piyasa Değeri
163,92 milyar USD
F/K
29,19

SCCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202632,715,6-21,2-0,212,5-8,94,814,3-3,0-1,0——%42,33
20250,5-2,95,1-4,22,511,3-6,93,126,314,4-2,16,4%61,72
2024-4,6-1,531,79,51,7-9,2-1,0-4,113,7-5,3-7,8-9,2%7,05
202324,5-2,03,50,8-13,17,421,9-7,8-6,7-5,81,519,7%42,52
20223,58,69,4-18,0-0,8-19,40,0-5,5-4,74,829,9-1,0-%2,14
2021——————————-2,55,5%2,87
En İyi AyOca 2026 · %32,65
En Kötü AyMar 2026 · -%21,18
Ortalama Aylık%2,78
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202252,9654,0152,4953,15-%2,521,62 milyon
15.06.202255,0155,1953,3654,52%0,771,08 milyon
14.06.202254,6054,7853,5054,11-%0,901,13 milyon
13.06.202255,0055,6753,3154,60-%3,961,26 milyon
10.06.202256,5857,3956,1756,85-%1,62998.245
09.06.202259,2059,4857,7257,79-%3,48981.750
08.06.202260,5360,7759,7459,87-%2,45869.142
07.06.202259,8761,4559,8761,37%1,26950.770
06.06.202260,6261,1760,0760,60%1,011,25 milyon
03.06.202260,1560,7059,5560,00-%1,49917.463
02.06.202260,0661,0259,9160,91%3,891,40 milyon
01.06.202258,7259,3557,8358,63%0,341,39 milyon
31.05.202259,8760,6757,9658,43-%1,562,26 milyon
27.05.202258,7459,3957,9559,36%2,581,15 milyon
26.05.202257,7458,1856,7657,86%0,21895.787
25.05.202257,1658,0056,9557,74%0,001,07 milyon
24.05.202256,8957,9056,1357,74%0,981,42 milyon
23.05.202257,2457,8256,5457,18%2,371,71 milyon
20.05.202255,7755,9254,6355,86%1,461,72 milyon
19.05.202253,0255,7253,0255,05%4,172,03 milyon
18.05.202253,6254,1052,6152,85-%1,911,96 milyon
17.05.202251,7953,9451,5853,88%5,642,10 milyon
16.05.202251,2151,6050,4751,00-%2,051,86 milyon
13.05.202252,0252,9651,1352,07%0,662,88 milyon
12.05.202252,9653,4651,1051,73-%4,103,00 milyon
11.05.202255,3355,8453,8453,95-%1,161,49 milyon
10.05.202255,8856,0953,9854,58-%1,152,00 milyon
09.05.202256,2356,6754,9955,21-%4,931,96 milyon
06.05.202258,3558,4956,6458,08-%1,891,51 milyon
05.05.202261,4361,5058,1059,20-%3,601,33 milyon
04.05.202259,3561,6558,9261,41%3,461,31 milyon
03.05.202258,5760,0258,5759,36%1,441,32 milyon
02.05.202258,1558,6757,3058,51-%0,641,15 milyon
29.04.202260,5961,6358,8358,89-%1,161,31 milyon
28.04.202259,5860,4957,9459,58%0,131,05 milyon
27.04.202260,0560,9759,3359,51%1,371,14 milyon
26.04.202260,7760,8158,6058,70-%3,451,55 milyon
25.04.202260,8361,2658,8960,80-%2,802,21 milyon
22.04.202263,9264,3861,9862,55-%2,981,50 milyon
21.04.202267,2067,5763,3864,47-%5,042,11 milyon
20.04.202268,0968,3066,6867,90-%1,221,15 milyon
19.04.202268,4469,2168,2168,74-%0,74718.153
18.04.202269,1269,9868,7269,25%0,59631.661
14.04.202270,3170,6768,7268,84-%2,43928.883
13.04.202269,8170,5969,6570,55%1,65928.777
12.04.202270,9071,3969,2869,41-%0,20705.782
11.04.202269,7169,9068,5669,55-%0,39689.710
08.04.202269,9870,7769,5869,83%0,54654.394
07.04.202268,9470,0168,4669,45%0,74641.072
06.04.202269,8470,3668,0668,94-%1,791,05 milyon
05.04.202273,4273,7770,0370,19-%4,851,80 milyon
04.04.202274,4975,0273,1773,77-%0,22910.802
01.04.202272,2873,9472,1373,93%2,991,03 milyon
31.03.202272,7873,5671,7671,78-%1,22930.997
30.03.202272,8273,5872,1972,67%0,54749.239
29.03.202271,5472,5670,8672,28%0,22833.509
28.03.202272,8272,8270,9672,12-%1,80652.597
25.03.202272,8273,5972,1773,45%0,71938.504
24.03.202272,2673,2971,6672,93-%0,591,25 milyon
23.03.202272,9274,1972,6573,36%1,33887.223

Yabancı HisselerABDMadencilikUSD