15 dk gecikmeli
ASELS 353,50 -%5,98ASTOR 178,70 -%8,17AKBNK 68,40 -%1,58THYAO 286,75 -%1,29YKBNK 36,12 -%0,93TUPRS 378,00 -%0,33TRALT 41,36 -%4,52ISCTR 12,70 -%1,32KCHOL 210,10 -%1,64KTLEV 6,79 -%7,62BIMAS 401,50 -%1,89SASA 1,85 -%2,63GARAN 128,80 -%1,83EREGL 36,48 -%1,62MIATK 30,38 %0,46SAHOL 87,05 -%1,97KUYAS 15,86 -%9,99KRDMD 43,76 -%1,44MGROS 501,50 -%1,86TURSG 5,40 %3,85EKGYO 19,32 -%2,18PETKM 20,16 %1,92VAKBN 33,04 -%2,02SISE 37,46 -%1,42
SCCO logo

SCCO hisse senedi

Southern Copper Corporation

ABDMadencilik

204,26USD

-1,03 (-%0,50)

7 Ekim 2026 09:33 · gecikmeli

Gün Aralığı
199,22 – 207,02
Hacim (adet)
1,05 milyon
Piyasa Değeri
163,92 milyar USD
F/K
29,19

SCCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202632,715,6-21,2-0,212,5-8,94,814,3-3,00,8——%44,95
20250,5-2,95,1-4,22,511,3-6,93,126,314,4-2,16,4%61,72
2024-4,6-1,531,79,51,7-9,2-1,0-4,113,7-5,3-7,8-9,2%7,05
202324,5-2,03,50,8-13,17,421,9-7,8-6,7-5,81,519,7%42,52
20223,58,69,4-18,0-0,8-19,40,0-5,5-4,74,829,9-1,0-%2,14
2021——————————-2,55,5%2,87
En İyi AyOca 2026 · %32,65
En Kötü AyMar 2026 · -%21,18
Ortalama Aylık%2,81
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026206,43207,02199,22204,26-%0,501,05 milyon
05.10.2026206,50207,63203,52205,29-%0,12957.400
02.10.2026201,68206,99201,64205,54%3,17882.600
01.10.2026202,95202,95196,90199,22-%1,69971.100
30.09.2026204,65211,08201,69202,64%0,041,27 milyon
29.09.2026203,79205,41199,44202,55-%0,04829.000
28.09.2026196,96203,50196,00202,63-%0,63907.400
25.09.2026201,19204,63200,40203,92%1,16777.100
24.09.2026199,94203,20197,95201,58-%0,18808.800
23.09.2026200,29202,69197,23201,94-%2,04998.100
22.09.2026199,01208,00198,71206,14%4,081,00 milyon
21.09.2026198,10198,98193,28198,06%1,211,06 milyon
18.09.2026196,81196,94193,00195,70-%0,211,38 milyon
17.09.2026195,79197,93193,00196,11%3,28907.700
16.09.2026192,30194,00186,42189,88%0,26942.200
15.09.2026190,00190,95186,64189,39%0,55781.800
14.09.2026184,28190,27183,50188,35-%2,66897.100
11.09.2026195,84199,44192,10193,49-%0,33774.300
10.09.2026196,83198,18192,40194,14-%7,231,75 milyon
09.09.2026210,08213,83207,50209,26%0,341,80 milyon
08.09.2026206,68213,02205,00208,56%4,931,42 milyon
04.09.2026196,10201,10196,10198,76-%0,39840.100
03.09.2026208,45209,90198,87199,53-%2,321,24 milyon
02.09.2026204,50209,14202,02204,26%1,31789.700
01.09.2026203,10209,60200,89201,61-%3,48970.100
31.08.2026212,55213,04205,00208,87-%0,441,33 milyon
28.08.2026217,56217,56209,57209,80-%3,001,34 milyon
27.08.2026214,82219,80213,98216,28%1,181,31 milyon
26.08.2026217,92220,39212,84213,75-%2,711,12 milyon
25.08.2026212,06219,84210,31219,70%2,54870.800
24.08.2026219,00220,78211,58214,25-%0,811,02 milyon
21.08.2026206,84217,16206,84216,00%8,691,85 milyon
20.08.2026190,64199,80190,24198,73%2,081,09 milyon
19.08.2026192,86198,45191,89194,68%3,661,49 milyon
18.08.2026188,33190,45185,47187,80-%2,21751.900
17.08.2026190,96193,75186,48192,04%4,021,22 milyon
14.08.2026187,49189,17184,08184,61-%1,59896.400
13.08.2026191,23194,20187,05187,59-%3,75844.700
12.08.2026199,36199,36192,59194,89%0,21865.200
11.08.2026197,50198,47190,94194,48-%1,651,16 milyon
10.08.2026196,79202,31194,97197,74-%0,661,58 milyon
07.08.2026198,23201,33195,35199,06%3,121,03 milyon
06.08.2026194,80196,29192,80193,03-%2,021,05 milyon
05.08.2026200,00201,84196,92197,00%0,941,28 milyon
04.08.2026193,42197,35193,30195,16%4,981,07 milyon
03.08.2026180,41187,01179,07185,91%1,75897.100
31.07.2026183,64184,64178,71182,71-%1,24815.600
30.07.2026182,37185,68180,11185,00%5,43949.800
29.07.2026175,64181,38171,25175,47-%1,95962.100
28.07.2026173,66180,00171,00178,96-%0,201,50 milyon
27.07.2026178,12180,21173,83179,32%0,021,11 milyon
24.07.2026182,30183,14179,03179,29-%1,61935.500
23.07.2026189,29192,25181,77182,22-%6,781,70 milyon
22.07.2026187,88196,43187,88195,48%3,971,23 milyon
21.07.2026182,28188,09179,97188,01%7,391,57 milyon
20.07.2026174,01177,79173,69175,07%1,501,06 milyon
17.07.2026170,00177,33169,05172,48-%1,811,61 milyon
16.07.2026176,85180,15174,49175,66-%3,241,40 milyon
15.07.2026184,40184,75176,75181,54-%0,461,37 milyon
14.07.2026181,80185,00179,41182,38%4,50967.300

Yabancı HisselerABDMadencilikUSD