15 dk gecikmeli
ASELS 355,50 -%5,45ASTOR 181,50 -%6,73AKBNK 68,25 -%1,80THYAO 286,25 -%1,46YKBNK 36,24 -%0,60TUPRS 380,00 %0,20TRALT 41,18 -%4,94ISCTR 12,74 -%1,01KCHOL 209,00 -%2,15KTLEV 6,91 -%5,99BIMAS 399,75 -%2,32SASA 1,85 -%2,63EREGL 36,60 -%1,29GARAN 128,70 -%1,91MIATK 30,50 %0,86SAHOL 87,15 -%1,86MGROS 497,75 -%2,59CITAS 127,10 %9,95KRDMD 43,20 -%2,70EKGYO 19,37 -%1,92TCELL 98,95 -%1,74SISE 37,36 -%1,68PETKM 19,98 %1,01TURSG 5,47 %5,19
SCCO logo

SCCO hisse senedi

Southern Copper Corporation

ABDMadencilik

204,26USD

0,00 (%0,00)

7 Ekim 2026 09:33 · gecikmeli

Gün Aralığı
199,22 – 207,02
Hacim (adet)
1,05 milyon
Piyasa Değeri
163,92 milyar USD
F/K
29,19

SCCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202632,715,6-21,2-0,212,5-8,94,814,3-3,00,8——%44,95
20250,5-2,95,1-4,22,511,3-6,93,126,314,4-2,16,4%61,72
2024-4,6-1,531,79,51,7-9,2-1,0-4,113,7-5,3-7,8-9,2%7,05
202324,5-2,03,50,8-13,17,421,9-7,8-6,7-5,81,519,7%42,52
20223,58,69,4-18,0-0,8-19,40,0-5,5-4,74,829,9-1,0-%2,14
2021——————————-2,55,5%2,87
En İyi AyOca 2026 · %32,65
En Kötü AyMar 2026 · -%21,18
Ortalama Aylık%2,81
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026174,00179,76172,64174,53-%0,741,02 milyon
10.07.2026173,06177,12173,06175,83%0,80791.300
09.07.2026173,12175,51169,72174,43%4,32916.900
08.07.2026165,00168,58161,29167,21-%1,501,28 milyon
07.07.2026170,00171,50165,88169,75-%2,37820.800
06.07.2026175,78176,38173,32173,87%1,08703.000
02.07.2026171,00175,89169,14172,01%1,901,45 milyon
01.07.2026172,99173,37168,53168,80-%3,131,14 milyon
30.06.2026172,37174,95170,56174,26%3,451,31 milyon
29.06.2026170,98170,98165,99168,45-%1,641,41 milyon
26.06.2026172,00177,55170,10171,26-%1,991,70 milyon
25.06.2026172,76178,25170,87174,73%1,681,75 milyon
24.06.2026172,28175,12169,70171,84-%3,771,83 milyon
23.06.2026178,96182,97176,48178,57-%5,971,17 milyon
22.06.2026190,33191,96187,31189,91-%1,571,22 milyon
18.06.2026192,85194,12189,39192,93%0,651,97 milyon
17.06.2026194,91203,00191,42191,68-%1,471,57 milyon
16.06.2026195,00198,57192,25194,53%0,681,35 milyon
15.06.2026200,00201,82192,15193,22%1,811,77 milyon
12.06.2026185,49190,47184,69189,79%4,191,12 milyon
11.06.2026170,70182,37168,20182,16%8,581,61 milyon
10.06.2026171,02173,51165,50167,76-%4,231,55 milyon
09.06.2026173,87179,02167,70175,17%2,751,61 milyon
08.06.2026176,68176,68169,82170,48-%1,441,68 milyon
05.06.2026186,87187,06172,30172,97-%10,881,92 milyon
04.06.2026192,93194,98191,02194,09-%1,271,18 milyon
03.06.2026198,25199,95193,09196,59-%2,371,01 milyon
02.06.2026196,58203,19196,20201,37%3,471,23 milyon
01.06.2026188,91197,65187,57194,62%1,741,22 milyon
29.05.2026193,25194,45188,80191,30-%1,841,58 milyon
28.05.2026185,89195,89183,56194,88%3,801,23 milyon
27.05.2026187,56189,20185,11187,75-%1,121,03 milyon
26.05.2026184,49190,00184,01189,88%5,681,07 milyon
22.05.2026178,75180,83177,04179,67%0,311,04 milyon
21.05.2026174,08181,83172,00179,12%2,891,35 milyon
20.05.2026170,97175,19169,21174,09%3,01930.000
19.05.2026168,39171,85165,23169,00-%1,69992.800
18.05.2026178,52178,52169,19171,90-%2,761,47 milyon
15.05.2026179,26179,65174,62176,78-%6,221,41 milyon
14.05.2026190,01190,53185,27188,50-%1,771,19 milyon
13.05.2026191,92194,93188,13191,89%1,071,65 milyon
12.05.2026180,21190,09177,25189,85%3,522,03 milyon
11.05.2026186,57190,12182,89183,40-%0,032,00 milyon
08.05.2026181,76186,56181,76183,46%3,201,09 milyon
07.05.2026184,50186,24177,24177,76-%2,381,39 milyon
06.05.2026178,22183,75176,24182,09%7,531,58 milyon
05.05.2026170,19171,89167,90169,34%2,84924.453
04.05.2026167,41168,12164,25164,65-%2,851,22 milyon
01.05.2026166,84170,92165,35169,49-%0,301,08 milyon
30.04.2026171,04172,16167,27169,99%1,941,38 milyon
29.04.2026168,83169,82164,83166,76-%1,211,28 milyon
28.04.2026172,26173,38167,05168,80-%4,282,04 milyon
27.04.2026178,22180,10174,26176,36-%1,281,59 milyon
24.04.2026181,30182,60177,99178,64-%1,001,33 milyon
23.04.2026185,85192,85178,34180,45-%2,912,27 milyon
22.04.2026186,01188,09184,65185,85%2,281,11 milyon
21.04.2026187,94191,05180,82181,71-%3,791,42 milyon
20.04.2026188,19190,93186,65188,87-%1,831,04 milyon
17.04.2026190,59194,06187,13192,40%3,221,42 milyon
16.04.2026189,99191,27185,08186,39-%0,551,05 milyon

Yabancı HisselerABDMadencilikUSD