15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
SCCO logo

SCCO hisse senedi

Southern Copper Corporation

ABDMadencilik

200,57USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
198,09 – 200,84
Hacim (adet)
720.200
Piyasa Değeri
163,92 milyar USD
F/K
29,19

SCCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202632,715,6-21,2-0,212,5-8,94,814,3-3,0-1,0——%42,33
20250,5-2,95,1-4,22,511,3-6,93,126,314,4-2,16,4%61,72
2024-4,6-1,531,79,51,7-9,2-1,0-4,113,7-5,3-7,8-9,2%7,05
202324,5-2,03,50,8-13,17,421,9-7,8-6,7-5,81,519,7%42,52
20223,58,69,4-18,0-0,8-19,40,0-5,5-4,74,829,9-1,0-%2,14
2021——————————-2,55,5%2,87
En İyi AyOca 2026 · %32,65
En Kötü AyMar 2026 · -%21,18
Ortalama Aylık%2,78
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202245,4046,4145,1745,60-%2,701,57 milyon
12.09.202247,2947,3746,3546,86%0,711,78 milyon
09.09.202245,4246,6745,4246,53%3,991,34 milyon
08.09.202243,4044,9343,0444,74%3,461,60 milyon
07.09.202242,1443,3341,9143,25%1,331,73 milyon
06.09.202243,6043,9042,5342,68-%1,231,25 milyon
02.09.202243,9544,3643,1243,21%0,711,11 milyon
01.09.202243,2543,4542,2442,91-%3,611,73 milyon
31.08.202244,6945,2744,1744,52-%0,991,87 milyon
30.08.202246,6246,6544,6944,96-%4,482,03 milyon
29.08.202247,4747,8846,3947,07-%3,111,94 milyon
26.08.202248,2148,8747,4448,58%1,462,85 milyon
25.08.202247,2447,9446,5447,88%2,841,49 milyon
24.08.202246,0546,6045,7746,56-%0,30930.046
23.08.202245,7747,4445,6646,70%3,541,41 milyon
22.08.202245,0445,4744,6445,10-%1,471,17 milyon
19.08.202246,1446,3245,5045,77-%2,061,09 milyon
18.08.202245,8746,9445,7846,74%2,621,27 milyon
17.08.202245,7845,9545,1745,55-%2,351,45 milyon
16.08.202246,4246,7345,8346,64%1,52970.542
15.08.202245,1845,9544,7245,95-%1,221,63 milyon
12.08.202245,6746,5745,3546,51%1,19942.945
11.08.202246,1247,1645,8445,96%0,621,52 milyon
10.08.202245,3546,0445,0245,68%0,981,56 milyon
09.08.202245,1945,3144,5145,24%0,421,46 milyon
08.08.202245,5846,2344,7045,05%0,381,72 milyon
05.08.202243,6945,2243,3244,88%2,481,49 milyon
04.08.202244,1644,3243,6143,79-%0,341,39 milyon
03.08.202244,4544,5143,3943,94-%0,711,64 milyon
02.08.202245,1045,3544,2044,25-%2,381,63 milyon
01.08.202246,5846,5844,7245,33-%3,761,62 milyon
29.07.202245,5847,5045,1647,10%4,012,19 milyon
28.07.202246,5047,1044,2045,28-%0,912,22 milyon
27.07.202246,0646,2743,9245,70-%1,062,51 milyon
26.07.202246,9246,9246,0246,19-%0,751,23 milyon
25.07.202246,4247,3546,1246,54%2,371,78 milyon
22.07.202247,4847,5145,3345,46-%2,381,33 milyon
21.07.202245,4846,5845,0046,57%1,551,28 milyon
20.07.202246,4246,9245,8445,86-%1,201,17 milyon
19.07.202245,0846,5344,8546,42%2,631,48 milyon
18.07.202245,8146,3145,0645,23%1,831,62 milyon
15.07.202243,8444,5242,8244,41%2,221,29 milyon
14.07.202243,6044,1342,2843,45-%4,772,69 milyon
13.07.202245,0846,2244,5545,62-%0,251,51 milyon
12.07.202245,8246,7745,6745,74-%1,811,38 milyon
11.07.202246,9247,4546,4046,58-%3,701,26 milyon
08.07.202248,3648,5747,4148,37-%0,201,74 milyon
07.07.202247,8848,8047,8448,46%5,092,24 milyon
06.07.202245,2246,1744,1846,12%1,882,36 milyon
05.07.202245,6945,8643,9845,26-%4,491,80 milyon
01.07.202246,4747,4045,7847,39%0,601,36 milyon
30.06.202247,6247,9846,4847,11-%3,191,65 milyon
29.06.202249,7149,7148,1048,66-%0,811,12 milyon
28.06.202249,7450,4748,8649,06%0,541,25 milyon
27.06.202249,2749,8248,5348,79%0,172,16 milyon
24.06.202246,9249,2546,7648,71%3,962,65 milyon
23.06.202249,1749,5646,2546,85-%6,263,02 milyon
22.06.202250,6550,9249,6749,98-%4,461,62 milyon
21.06.202252,7753,2652,2552,32-%0,231,16 milyon
17.06.202252,7553,1151,8652,44-%1,332,47 milyon

Yabancı HisselerABDMadencilikUSD