15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
SCCO logo

SCCO hisse senedi

Southern Copper Corporation

ABDMadencilik

200,57USD

-3,69 (-%1,81)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
198,09 – 200,84
Hacim (adet)
720.200
Piyasa Değeri
163,92 milyar USD
F/K
29,19

SCCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202632,715,6-21,2-0,212,5-8,94,814,3-3,0-1,0——%42,33
20250,5-2,95,1-4,22,511,3-6,93,126,314,4-2,16,4%61,72
2024-4,6-1,531,79,51,7-9,2-1,0-4,113,7-5,3-7,8-9,2%7,05
202324,5-2,03,50,8-13,17,421,9-7,8-6,7-5,81,519,7%42,52
20223,58,69,4-18,0-0,8-19,40,0-5,5-4,74,829,9-1,0-%2,14
2021——————————-2,55,5%2,87
En İyi AyOca 2026 · %32,65
En Kötü AyMar 2026 · -%21,18
Ortalama Aylık%2,78
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202257,1958,3556,7256,77-%1,361,39 milyon
06.12.202258,0758,8157,2357,56%0,36991.160
05.12.202258,9158,9957,2157,35-%2,151,14 milyon
02.12.202257,1858,8356,8658,61%0,83830.337
01.12.202257,4558,4957,0458,13%0,721,50 milyon
30.11.202256,7057,9255,9157,71%2,852,35 milyon
29.11.202255,9556,4755,3456,11%2,951,27 milyon
28.11.202255,3055,5354,2354,50-%1,971,09 milyon
25.11.202255,9056,1355,3055,60-%0,94450.220
23.11.202254,8556,2954,6456,13-%0,20892.087
22.11.202255,0856,6254,8356,24%3,881,27 milyon
21.11.202253,9754,1853,2154,14-%1,33940.513
18.11.202255,4055,5454,4054,87-%0,96823.359
17.11.202254,7155,5754,2655,40-%1,25951.298
16.11.202256,3756,7655,5256,10-%2,181,77 milyon
15.11.202257,9158,5356,7757,35%0,261,64 milyon
14.11.202255,9957,6955,9957,20%0,151,91 milyon
11.11.202255,4657,8255,1357,11%7,423,09 milyon
10.11.202252,2953,1951,7653,17%5,401,68 milyon
09.11.202250,3951,4750,1350,45-%1,391,85 milyon
08.11.202250,3652,1850,1551,16%1,982,37 milyon
07.11.202250,7451,2049,7750,16-%1,231,74 milyon
04.11.202248,8951,0048,4950,79%10,952,82 milyon
03.11.202244,7245,8044,1245,77%0,851,69 milyon
02.11.202247,1447,3845,3145,39-%4,041,55 milyon
01.11.202246,1547,5145,9947,30%6,472,20 milyon
31.10.202243,9145,3343,8544,42-%0,302,16 milyon
28.10.202245,2845,4243,6844,55-%2,562,01 milyon
27.10.202246,0846,1945,0245,73-%1,711,80 milyon
26.10.202245,6846,9745,4246,52%3,892,32 milyon
25.10.202242,8445,1042,7244,78%3,341,91 milyon
24.10.202245,1545,3343,0243,33-%6,072,54 milyon
21.10.202243,8746,1843,4846,13%3,462,87 milyon
20.10.202244,0046,0043,8744,59%1,592,06 milyon
19.10.202244,3644,6843,5143,89-%1,921,29 milyon
18.10.202245,7045,7644,2744,75-%0,691,14 milyon
17.10.202245,5746,2444,5045,07%1,321,23 milyon
14.10.202246,1546,2544,2644,48-%3,531,57 milyon
13.10.202244,1746,7344,0246,11%1,411,48 milyon
12.10.202244,5145,6243,9745,46%1,671,33 milyon
11.10.202244,4345,5743,6944,72-%0,401,52 milyon
10.10.202245,6746,4644,8644,90-%0,921,73 milyon
07.10.202245,0746,1844,8745,31-%0,811,97 milyon
06.10.202245,1445,9844,9445,68-%0,681,60 milyon
05.10.202245,3846,3545,0245,99-%0,531,50 milyon
04.10.202245,9546,2645,4046,24%2,412,24 milyon
03.10.202243,3045,4743,2645,15%6,471,81 milyon
30.09.202242,0543,7241,9742,41%0,091,48 milyon
29.09.202242,5542,7540,9542,37%0,221,84 milyon
28.09.202241,2042,4441,2042,28%2,451,43 milyon
27.09.202241,3841,7440,9541,26%1,921,37 milyon
26.09.202240,3541,4040,1240,49-%1,471,04 milyon
23.09.202241,7641,8640,5141,09-%4,651,70 milyon
22.09.202243,8044,0342,9243,10%0,461,31 milyon
21.09.202244,9345,0142,9042,90-%4,141,29 milyon
20.09.202244,5744,8344,0844,75-%1,111,03 milyon
19.09.202243,2745,2543,1945,25%2,51980.164
16.09.202244,1744,8943,5844,15-%0,172,58 milyon
15.09.202244,2045,3643,9944,22-%0,211,34 milyon
14.09.202245,2045,3043,9844,32-%2,801,15 milyon

Yabancı HisselerABDMadencilikUSD