15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
SCCO logo

SCCO hisse senedi

Southern Copper Corporation

ABDMadencilik

200,57USD

-3,69 (-%1,81)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
198,09 – 200,84
Hacim (adet)
720.200
Piyasa Değeri
163,92 milyar USD
F/K
29,19

SCCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202632,715,6-21,2-0,212,5-8,94,814,3-3,0-1,0——%42,33
20250,5-2,95,1-4,22,511,3-6,93,126,314,4-2,16,4%61,72
2024-4,6-1,531,79,51,7-9,2-1,0-4,113,7-5,3-7,8-9,2%7,05
202324,5-2,03,50,8-13,17,421,9-7,8-6,7-5,81,519,7%42,52
20223,58,69,4-18,0-0,8-19,40,0-5,5-4,74,829,9-1,0-%2,14
2021——————————-2,55,5%2,87
En İyi AyOca 2026 · %32,65
En Kötü AyMar 2026 · -%21,18
Ortalama Aylık%2,78
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202371,8872,2768,4368,63-%5,471,79 milyon
06.03.202373,3773,7372,2472,61-%2,331,24 milyon
03.03.202371,8774,3871,4074,34%4,472,16 milyon
02.03.202370,2871,2669,5371,16-%1,201,93 milyon
01.03.202371,5472,6971,1872,02%3,341,28 milyon
28.02.202369,0170,1368,3469,69%1,641,39 milyon
27.02.202367,7268,9167,4468,57%1,83890.183
24.02.202366,5267,5066,0067,34-%1,491,25 milyon
23.02.202369,3470,1967,4768,36-%1,941,19 milyon
22.02.202369,4970,1168,9969,71-%0,87957.114
21.02.202371,4871,7670,0870,33%0,43970.225
17.02.202370,9871,2769,5470,02-%2,711,10 milyon
16.02.202371,6272,7370,7571,97%0,791,02 milyon
15.02.202369,0171,4268,5871,40%1,021,30 milyon
14.02.202369,2870,8168,8470,69%1,38902.132
13.02.202368,3070,1567,5769,72%0,181,12 milyon
10.02.202369,9970,2168,9669,60-%1,171,02 milyon
09.02.202371,6172,1270,0870,42%0,051,11 milyon
08.02.202370,7471,1570,2170,38-%0,45697.217
07.02.202371,4271,5569,7270,71-%0,121,11 milyon
06.02.202371,1671,2269,7470,79-%1,081,60 milyon
03.02.202372,1074,1971,1371,57-%0,581,60 milyon
02.02.202373,2673,5270,3071,98-%2,882,03 milyon
01.02.202370,3774,4969,6374,12%4,201,95 milyon
31.01.202370,1671,6869,9671,13%0,831,69 milyon
30.01.202369,2371,3769,0470,54%0,011,55 milyon
27.01.202370,0371,1169,4070,53-%0,291,11 milyon
26.01.202371,3871,8469,8470,74-%0,701,04 milyon
25.01.202370,3371,3070,0471,24-%0,091,07 milyon
24.01.202369,9271,6068,9171,31%1,581,26 milyon
23.01.202370,6070,8168,6770,20-%1,091,61 milyon
20.01.202371,4071,5670,4070,98-%1,461,73 milyon
19.01.202370,8372,3170,2772,03%1,092,49 milyon
18.01.202373,2473,8471,2471,25-%0,092,28 milyon
17.01.202372,2772,3570,7171,32-%2,142,68 milyon
13.01.202371,1473,0971,1472,88%1,802,80 milyon
12.01.202370,8772,1569,1371,59%2,982,22 milyon
11.01.202369,4169,9768,7469,52%2,352,27 milyon
10.01.202366,0768,1865,9467,92%3,821,99 milyon
09.01.202364,9666,2964,6265,43%2,642,06 milyon
06.01.202362,1264,3262,0663,74%3,951,56 milyon
05.01.202359,9761,3259,0761,32%2,561,88 milyon
04.01.202358,2459,8957,9159,79%2,581,31 milyon
03.01.202357,6559,5457,5758,29%2,051,68 milyon
30.12.202258,1058,4456,9357,11-%2,271,08 milyon
29.12.202258,0658,6357,7658,44%1,20655.452
28.12.202258,6558,9757,6457,75-%1,80707.473
27.12.202258,5658,9658,1758,81%1,83708.319
23.12.202257,8558,1357,2157,75%0,33571.815
22.12.202257,6757,6756,3757,56-%1,23903.189
21.12.202257,8658,3557,4658,28%2,00693.728
20.12.202256,7557,5456,7557,13%1,50684.846
19.12.202257,1057,1555,9456,29-%0,40760.658
16.12.202256,2657,0456,1556,52-%0,221,77 milyon
15.12.202257,3657,3656,2356,64-%2,281,39 milyon
14.12.202257,7658,3157,2257,97%0,36719.633
13.12.202259,2959,7357,4857,76%0,981,25 milyon
12.12.202256,5757,3856,3257,20-%0,311,02 milyon
09.12.202258,2859,0757,3057,38-%1,291,03 milyon
08.12.202258,2658,5457,6658,13%2,381,59 milyon

Yabancı HisselerABDMadencilikUSD