15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
SCCO logo

SCCO hisse senedi

Southern Copper Corporation

ABDMadencilik

200,57USD

-3,69 (-%1,81)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
198,09 – 200,84
Hacim (adet)
720.200
Piyasa Değeri
163,92 milyar USD
F/K
29,19

SCCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202632,715,6-21,2-0,212,5-8,94,814,3-3,0-1,0——%42,33
20250,5-2,95,1-4,22,511,3-6,93,126,314,4-2,16,4%61,72
2024-4,6-1,531,79,51,7-9,2-1,0-4,113,7-5,3-7,8-9,2%7,05
202324,5-2,03,50,8-13,17,421,9-7,8-6,7-5,81,519,7%42,52
20223,58,69,4-18,0-0,8-19,40,0-5,5-4,74,829,9-1,0-%2,14
2021——————————-2,55,5%2,87
En İyi AyOca 2026 · %32,65
En Kötü AyMar 2026 · -%21,18
Ortalama Aylık%2,78
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202363,4165,5063,4164,97%2,891,31 milyon
31.05.202362,6863,2561,8763,15-%0,401,20 milyon
30.05.202363,6163,8962,7463,40-%0,331,08 milyon
26.05.202363,6264,5463,0063,61%3,181,25 milyon
25.05.202361,4262,4761,3361,65%0,251,21 milyon
24.05.202362,7062,7061,1561,50-%2,452,21 milyon
23.05.202364,6664,7362,8063,04-%3,932,02 milyon
22.05.202365,0665,9964,9565,63%0,74931.737
19.05.202366,2066,2064,9965,14-%0,291,14 milyon
18.05.202365,9065,9564,6765,33-%2,701,61 milyon
17.05.202367,7667,7665,9767,15%2,25963.246
16.05.202367,3367,5465,4465,67-%3,961,71 milyon
15.05.202366,2068,6065,9968,38%4,041,28 milyon
12.05.202365,6365,9365,0965,72%0,061,43 milyon
11.05.202367,9368,2465,5865,68-%6,802,41 milyon
10.05.202373,6773,6769,1070,48-%5,722,40 milyon
09.05.202373,6774,7673,1574,75%0,11800.943
08.05.202374,9075,4974,2274,67-%0,33814.160
05.05.202371,8875,3871,8274,91%5,681,26 milyon
04.05.202371,6972,1770,7270,88-%1,54922.750
03.05.202372,5272,6571,3771,99-%0,911,15 milyon
02.05.202371,7573,0271,6172,65-%0,181,32 milyon
01.05.202374,2674,5372,4572,79%0,171,01 milyon
28.04.202370,8872,6770,8672,66%1,781,27 milyon
27.04.202371,0471,7369,9471,40%0,00986.297
26.04.202372,5572,5670,8771,40-%0,131,37 milyon
25.04.202373,2573,4271,0371,49-%4,911,59 milyon
24.04.202374,0975,2473,5375,18%1,07860.578
21.04.202375,3375,5573,0074,38-%2,551,25 milyon
20.04.202376,2676,8575,8776,33-%1,191,16 milyon
19.04.202375,8777,6075,3177,25-%0,211,38 milyon
18.04.202376,1177,5376,0777,41%2,361,42 milyon
17.04.202376,0776,5974,6475,62-%0,721,98 milyon
14.04.202376,2177,1775,5476,17%0,061,25 milyon
13.04.202374,5276,4074,2576,12%4,011,51 milyon
12.04.202373,7673,8772,9373,19-%0,18978.578
11.04.202372,7173,5772,1373,32%3,151,07 milyon
10.04.202370,6671,1470,2071,08%0,60646.781
06.04.202370,1870,8069,7270,66%0,67959.651
05.04.202370,2470,5369,1370,18-%0,80883.311
04.04.202372,5472,5470,1870,75-%3,15842.391
03.04.202372,5273,1372,0373,05%1,30982.702
31.03.202371,7672,4671,5472,11%0,63795.974
30.03.202370,4771,7870,3071,66%0,041,03 milyon
29.03.202370,6971,6670,4071,63%2,60907.313
28.03.202368,9669,8668,4269,82%2,22890.395
27.03.202367,7068,6567,2468,30%1,38768.271
24.03.202366,9867,6766,0967,38-%0,171,17 milyon
23.03.202367,7069,2566,8167,49%0,56837.845
22.03.202367,7469,3766,9267,11-%0,551,08 milyon
21.03.202367,9468,7867,2767,48%0,481,05 milyon
20.03.202365,6567,6965,2167,16%4,262,07 milyon
17.03.202365,2265,3063,6064,42-%0,582,77 milyon
16.03.202363,4564,8162,8664,79%0,662,05 milyon
15.03.202366,9867,2663,8464,37-%7,792,56 milyon
14.03.202370,1571,0469,0669,81%1,761,39 milyon
13.03.202367,5169,4666,7068,60%0,231,31 milyon
10.03.202369,7670,5468,2668,44-%1,321,03 milyon
09.03.202370,6771,5868,8569,35-%2,111,39 milyon
08.03.202369,3171,1169,1870,85%3,221,32 milyon

Yabancı HisselerABDMadencilikUSD