15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
SCCO logo

SCCO hisse senedi

Southern Copper Corporation

ABDMadencilik

200,57USD

-3,69 (-%1,81)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
198,09 – 200,84
Hacim (adet)
720.200
Piyasa Değeri
163,92 milyar USD
F/K
29,19

SCCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202632,715,6-21,2-0,212,5-8,94,814,3-3,0-1,0——%42,33
20250,5-2,95,1-4,22,511,3-6,93,126,314,4-2,16,4%61,72
2024-4,6-1,531,79,51,7-9,2-1,0-4,113,7-5,3-7,8-9,2%7,05
202324,5-2,03,50,8-13,17,421,9-7,8-6,7-5,81,519,7%42,52
20223,58,69,4-18,0-0,8-19,40,0-5,5-4,74,829,9-1,0-%2,14
2021——————————-2,55,5%2,87
En İyi AyOca 2026 · %32,65
En Kötü AyMar 2026 · -%21,18
Ortalama Aylık%2,78
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202374,2474,8173,8474,70%1,531,09 milyon
25.08.202375,0875,1372,8273,57-%1,43690.873
24.08.202375,9676,8074,5274,64-%3,071,25 milyon
23.08.202375,2477,1974,9177,00%2,781,19 milyon
22.08.202375,6175,6274,4874,92%0,81745.009
21.08.202373,3774,4573,2374,32%1,72906.995
18.08.202374,7274,7572,7873,06-%3,381,60 milyon
17.08.202377,4877,7775,4875,61-%0,44942.945
16.08.202375,2876,6574,9975,94%0,191,37 milyon
15.08.202376,2976,4675,3875,80-%1,841,22 milyon
14.08.202376,6177,4075,4277,22-%0,611,02 milyon
11.08.202377,5878,1877,0877,69-%1,331,22 milyon
10.08.202379,4080,4678,1478,74-%0,171,10 milyon
09.08.202379,7979,9078,4278,88-%0,29882.042
08.08.202376,6379,5576,3379,10-%0,501,38 milyon
07.08.202379,7679,9678,8679,50%0,21955.951
04.08.202379,0179,6378,3079,33%0,131,08 milyon
03.08.202377,6879,8877,6679,23%2,031,11 milyon
02.08.202378,4679,4377,2977,65-%3,291,17 milyon
01.08.202381,3681,4679,9480,29-%2,921,36 milyon
31.07.202381,1982,8481,1982,70%2,611,27 milyon
28.07.202380,7180,8178,5080,60%1,49830.337
27.07.202379,4781,0779,1979,42-%0,061,46 milyon
26.07.202378,8780,1678,7879,46%0,511,70 milyon
25.07.202376,2379,9276,0879,06%5,322,07 milyon
24.07.202374,1475,5573,9375,06%1,281,00 milyon
21.07.202374,3874,4873,7074,12%0,14886.483
20.07.202373,6574,6073,1874,02%1,951,34 milyon
19.07.202371,3972,7271,1472,60%0,161,31 milyon
18.07.202371,4973,0271,3872,48%0,991,04 milyon
17.07.202371,1271,8770,7271,77-%1,16680.299
14.07.202373,5073,9472,4272,62-%1,491,38 milyon
13.07.202371,1173,8170,9373,71%5,141,48 milyon
12.07.202369,7670,1368,9970,11%2,761,02 milyon
11.07.202367,8468,2467,2468,23%1,69731.052
10.07.202366,2067,5766,2067,09%0,38835.096
07.07.202365,6767,3465,4666,84%2,42845.352
06.07.202365,5366,2363,9765,26-%2,651,29 milyon
05.07.202367,6168,0466,5867,04-%2,661,20 milyon
03.07.202368,6369,4868,4368,87%1,51463.543
30.06.202367,3967,9266,7767,85%1,531,06 milyon
29.06.202366,6666,9366,0466,83-%0,031,20 milyon
28.06.202367,3667,6066,2966,85-%3,711,42 milyon
27.06.202369,0469,6768,7369,42%1,05893.990
26.06.202367,7568,9467,6168,70%1,95863.855
23.06.202368,3968,3966,8067,39-%3,461,41 milyon
22.06.202368,9870,3368,9169,80%0,711,08 milyon
21.06.202368,7169,6468,4769,31%0,16937.236
20.06.202369,5170,0268,0369,19-%1,721,20 milyon
16.06.202370,0070,4269,6470,40%0,381,70 milyon
15.06.202369,7070,8269,5170,14%0,561,64 milyon
14.06.202370,0670,4168,7469,75%1,291,06 milyon
13.06.202369,1970,1668,6068,86%3,231,15 milyon
12.06.202366,3367,0965,8166,70-%1,05752.834
09.06.202368,1268,5467,1767,41-%0,931,12 milyon
08.06.202368,1668,6567,1968,05%0,64858.357
07.06.202367,5568,4967,2267,61%0,20878.024
06.06.202366,5267,8666,5267,48%1,25747.230
05.06.202367,1067,5065,5966,65-%0,66828.540
02.06.202368,0168,9366,7067,09%3,262,08 milyon

Yabancı HisselerABDMadencilikUSD