15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
SCCO logo

SCCO hisse senedi

Southern Copper Corporation

ABDMadencilik

200,57USD

-3,69 (-%1,81)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
198,09 – 200,84
Hacim (adet)
720.200
Piyasa Değeri
163,92 milyar USD
F/K
29,19

SCCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202632,715,6-21,2-0,212,5-8,94,814,3-3,0-1,0——%42,33
20250,5-2,95,1-4,22,511,3-6,93,126,314,4-2,16,4%61,72
2024-4,6-1,531,79,51,7-9,2-1,0-4,113,7-5,3-7,8-9,2%7,05
202324,5-2,03,50,8-13,17,421,9-7,8-6,7-5,81,519,7%42,52
20223,58,69,4-18,0-0,8-19,40,0-5,5-4,74,829,9-1,0-%2,14
2021——————————-2,55,5%2,87
En İyi AyOca 2026 · %32,65
En Kötü AyMar 2026 · -%21,18
Ortalama Aylık%2,78
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202371,1373,0271,0971,94%1,661,53 milyon
20.11.202370,9371,5870,2770,77%0,111,11 milyon
17.11.202371,3471,5370,6370,70-%0,16833.192
16.11.202370,7871,2069,9170,81-%0,58719.421
15.11.202370,7171,7870,1871,23%1,651,42 milyon
14.11.202368,3870,3368,0970,07%5,571,44 milyon
13.11.202366,7067,0866,3366,37-%0,69608.188
10.11.202365,9566,8965,1966,84%1,22841.334
09.11.202367,0567,4565,9166,03-%0,73764.887
08.11.202367,1167,7065,8266,52-%1,35883.311
07.11.202368,0168,5167,1467,42-%3,96688.441
06.11.202370,5570,9369,9570,20-%0,04616.964
03.11.202370,4071,1869,9270,23%0,54893.144
02.11.202369,2370,4168,7469,85%2,711,11 milyon
01.11.202367,3868,1466,5668,01%1,42726.188
31.10.202367,2967,5266,4167,05-%1,23979.212
30.10.202368,5668,7567,7567,89%0,35902.449
27.10.202368,7169,6767,3667,65%1,26991.901
26.10.202365,8067,5565,5066,81%1,54930.680
25.10.202367,3970,0465,7065,80-%2,361,72 milyon
24.10.202366,7368,0166,3967,39%1,54802.846
23.10.202366,0166,7165,3366,36-%0,04847.572
20.10.202366,3667,0465,9466,39-%0,96901.074
19.10.202367,1467,4966,4567,04-%0,32966.736
18.10.202368,7268,8367,2467,25-%3,68847.572
17.10.202368,0970,2467,9769,83%0,98689.498
16.10.202368,7169,5868,2869,14%1,34810.459
13.10.202369,0069,3467,9168,23-%0,29706.839
12.10.202370,2270,3767,8368,43-%2,66892.933
11.10.202371,6071,7270,0070,30-%1,17857.088
10.10.202370,8071,8170,5271,13%1,39749.133
09.10.202369,1570,5168,9670,16%0,34640.014
06.10.202368,3470,3468,0169,92%3,121,27 milyon
05.10.202369,2769,9367,6667,80-%2,251,04 milyon
04.10.202369,5569,8868,2669,36-%0,181,17 milyon
03.10.202368,7770,1068,7169,48-%0,65908.581
02.10.202370,4571,3769,2669,94-%1,781,09 milyon
29.09.202372,0172,4670,9571,21%0,39845.035
28.09.202369,8571,3869,7570,93%3,02826.108
27.09.202369,1469,2968,0568,85%0,191,09 milyon
26.09.202369,5770,3368,5168,72-%2,472,28 milyon
25.09.202369,9970,7169,2570,46-%0,311,15 milyon
22.09.202372,8273,0670,4370,68-%1,671,44 milyon
21.09.202371,8872,6770,9771,88-%2,411,28 milyon
20.09.202374,8075,5273,6173,66-%0,79449.691
19.09.202375,2875,5973,6774,24-%1,46805.807
18.09.202375,3375,7174,6675,34-%0,14776.518
15.09.202375,9676,1875,3475,44-%0,551,73 milyon
14.09.202375,7176,9075,6875,86%2,351,35 milyon
13.09.202374,9975,0673,8674,12-%1,16786.140
12.09.202375,1876,0374,6874,99-%1,38816.169
11.09.202376,6476,9575,8076,04%2,13559.021
08.09.202373,8174,5073,5074,45%0,28834.778
07.09.202374,2974,5073,6174,24-%1,36849.264
06.09.202374,3775,2873,8075,26%0,351,12 milyon
05.09.202377,3177,8674,9475,00-%3,461,33 milyon
01.09.202377,9178,6077,4977,68%1,83743.740
31.08.202376,7177,0576,2176,29-%0,49922.538
30.08.202376,2676,9575,8376,66%0,67780.430
29.08.202374,7276,1674,1376,15%1,95905.304

Yabancı HisselerABDMadencilikUSD