15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
SCCO logo

SCCO hisse senedi

Southern Copper Corporation

ABDMadencilik

200,57USD

-3,69 (-%1,81)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
198,09 – 200,84
Hacim (adet)
720.200
Piyasa Değeri
163,92 milyar USD
F/K
29,19

SCCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202632,715,6-21,2-0,212,5-8,94,814,3-3,0-1,0——%42,33
20250,5-2,95,1-4,22,511,3-6,93,126,314,4-2,16,4%61,72
2024-4,6-1,531,79,51,7-9,2-1,0-4,113,7-5,3-7,8-9,2%7,05
202324,5-2,03,50,8-13,17,421,9-7,8-6,7-5,81,519,7%42,52
20223,58,69,4-18,0-0,8-19,40,0-5,5-4,74,829,9-1,0-%2,14
2021——————————-2,55,5%2,87
En İyi AyOca 2026 · %32,65
En Kötü AyMar 2026 · -%21,18
Ortalama Aylık%2,78
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202478,3578,6377,4977,89-%1,59614.955
16.02.202479,4980,9878,9779,15%0,87951.721
15.02.202476,3078,5776,2078,47%3,561,02 milyon
14.02.202474,3875,8274,2775,77%2,68675.753
13.02.202474,4874,7873,2273,80-%2,801,07 milyon
12.02.202475,2776,2975,0175,93%0,15692.142
09.02.202476,2276,5575,3075,81-%0,961,05 milyon
08.02.202477,0877,1975,5576,55-%1,33841.440
07.02.202477,6877,7376,1777,58-%0,22742.683
06.02.202476,1777,9376,1377,75%3,161,06 milyon
05.02.202475,6675,6674,2075,37-%2,501,33 milyon
02.02.202477,1778,2275,9977,30-%2,461,38 milyon
01.02.202478,1979,2777,9879,25%2,061,06 milyon
31.01.202478,7679,8777,6277,65-%0,831,10 milyon
30.01.202478,0378,7877,5578,30-%1,04944.531
29.01.202478,9079,4678,1279,12%0,55817.226
26.01.202479,8080,5278,2978,69-%0,74812.891
25.01.202479,2879,7278,3179,27%0,681,17 milyon
24.01.202480,2080,5678,6078,73%1,57953.625
23.01.202477,0878,3276,8877,51%1,911,34 milyon
22.01.202475,6477,0075,4176,06-%0,831,23 milyon
19.01.202474,5476,7374,0176,69%2,891,38 milyon
18.01.202474,6274,6473,4274,54%0,42824.311
17.01.202473,8574,4572,9674,22-%1,51971.388
16.01.202477,3277,4775,3575,36-%4,161,39 milyon
12.01.202479,2579,6478,3278,63%0,12666.554
11.01.202479,4979,5377,7578,54-%0,32766.685
10.01.202479,4779,7178,7178,79-%1,15719.210
09.01.202479,8480,2679,3279,71-%1,42990.420
08.01.202478,4380,8678,1180,85%2,29775.884
05.01.202479,0180,3978,6679,05-%0,27733.167
04.01.202478,9879,5978,6179,26-%0,10780.113
03.01.202477,9079,7876,7879,34-%0,911,30 milyon
02.01.202480,6581,5079,5480,07-%1,641,22 milyon
29.12.202381,3381,8779,8781,40-%1,44830.020
28.12.202383,0083,6182,5982,59-%0,99713.183
27.12.202382,8683,5582,6383,42%1,03819.870
26.12.202383,1983,4782,3782,56-%0,34639.803
22.12.202382,2583,0081,6782,85%1,871,34 milyon
21.12.202380,2881,5279,5781,33%3,231,01 milyon
20.12.202379,5580,2378,7178,78-%1,951,38 milyon
19.12.202379,6880,5479,2680,35%2,58882.465
18.12.202378,0379,3578,0378,33%0,661,32 milyon
15.12.202376,7078,1976,0877,82%0,702,32 milyon
14.12.202374,7177,3574,7077,28%5,641,88 milyon
13.12.202370,6373,5169,7873,15%3,371,13 milyon
12.12.202370,8071,1470,2370,77-%0,40775.038
11.12.202370,0271,1769,2171,05-%0,42894.624
08.12.202368,2271,9767,8771,36%5,271,57 milyon
07.12.202367,8168,1967,0767,78%0,56990.420
06.12.202368,3768,6767,1167,40-%0,45821.561
05.12.202368,9668,9667,6067,71-%2,851,08 milyon
04.12.202370,4971,1569,3569,69-%3,97978.684
01.12.202368,8172,6268,6072,58%6,691,68 milyon
30.11.202368,0868,2667,4468,03%0,221,65 milyon
29.11.202368,3368,4467,4967,88-%0,10906.995
28.11.202367,1667,9866,8067,94%1,171,51 milyon
27.11.202368,3369,0467,0967,16-%4,311,81 milyon
24.11.202370,9271,0069,9470,18-%1,36563.991
22.11.202371,6972,3170,6071,15-%1,10823.253

Yabancı HisselerABDMadencilikUSD