15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SCCO logo

SCCO hisse senedi

Southern Copper Corporation

ABDMadencilik

200,57USD

-3,69 (-%1,81)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
198,09 – 200,84
Hacim (adet)
720.200
Piyasa Değeri
163,92 milyar USD
F/K
29,19

SCCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202632,715,6-21,2-0,212,5-8,94,814,3-3,00,8——%44,95
20250,5-2,95,1-4,22,511,3-6,93,126,314,4-2,16,4%61,72
2024-4,6-1,531,79,51,7-9,2-1,0-4,113,7-5,3-7,8-9,2%7,05
202324,5-2,03,50,8-13,17,421,9-7,8-6,7-5,81,519,7%42,52
20223,58,69,4-18,0-0,8-19,40,0-5,5-4,74,829,9-1,0-%2,14
2021——————————-2,55,5%2,87
En İyi AyOca 2026 · %32,65
En Kötü AyMar 2026 · -%21,18
Ortalama Aylık%2,81
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024114,80118,29114,80117,08%2,591,50 milyon
13.05.2024112,89114,44112,55114,12%1,62933.852
10.05.2024111,71113,67111,70112,31%1,481,34 milyon
09.05.2024106,87111,08106,87110,67%3,58802.423
08.05.2024105,94108,12104,89106,85-%1,821,38 milyon
07.05.2024109,80110,41108,60108,83-%2,521,06 milyon
06.05.2024110,68111,78110,00111,64%2,28950.135
03.05.2024108,71109,47107,09109,15%2,111,61 milyon
02.05.2024107,93109,12106,45106,89-%1,872,02 milyon
01.05.2024110,34111,23106,79108,92-%1,291,48 milyon
30.04.2024110,54113,40109,61110,34-%3,462,72 milyon
29.04.2024111,89114,44109,97114,30%3,341,94 milyon
26.04.2024106,95111,38106,19110,60%4,582,42 milyon
25.04.2024103,76106,70102,17105,75%2,371,57 milyon
24.04.2024104,45105,40101,85103,31-%0,371,59 milyon
23.04.2024102,23105,55101,94103,69-%1,741,95 milyon
22.04.2024103,18106,52101,51105,53-%1,631,52 milyon
19.04.2024109,00109,99106,82107,28-%1,661,26 milyon
18.04.2024109,11110,29106,92109,08%1,021,06 milyon
17.04.2024110,00110,87106,51107,98%0,301,41 milyon
16.04.2024104,03108,47102,90107,66-%0,221,88 milyon
15.04.2024111,54111,74107,87107,89-%1,021,32 milyon
12.04.2024113,49113,84108,53109,00-%1,451,49 milyon
11.04.2024110,37110,81108,34110,61%0,641,30 milyon
10.04.2024107,34111,31106,47109,91-%0,211,26 milyon
09.04.2024109,23111,47108,26110,14%3,741,63 milyon
08.04.2024105,71106,43104,18106,17%1,791,12 milyon
05.04.2024103,16104,71102,38104,31%0,64926.556
04.04.2024105,83106,26102,63103,65-%1,471,57 milyon
03.04.2024102,68105,78102,16105,20%3,211,74 milyon
02.04.2024101,79102,77100,73101,92%0,681,43 milyon
01.04.2024101,92102,44100,71101,23%0,49854.022
28.03.202499,30101,3299,10100,74%2,111,19 milyon
27.03.202496,8998,8696,4798,66%2,171,09 milyon
26.03.202498,8498,9396,3496,56-%1,72949.818
25.03.202499,40101,1298,2498,26-%0,451,11 milyon
22.03.202498,2799,5597,5098,70%0,781,76 milyon
21.03.202498,4898,5096,8997,93%0,301,13 milyon
20.03.202494,0898,1293,3697,64%3,451,33 milyon
19.03.202495,0195,3593,5494,39-%2,731,59 milyon
18.03.202498,1799,1496,6697,03-%0,392,09 milyon
15.03.202493,8297,9693,4797,41%5,993,85 milyon
14.03.202491,5192,8790,4691,91%0,912,40 milyon
13.03.202485,0292,2185,0291,08%10,063,55 milyon
12.03.202482,2882,8581,6082,75%1,21821.033
11.03.202481,1782,1880,6481,76%0,201,30 milyon
08.03.202480,6581,8480,2881,60%1,821,67 milyon
07.03.202479,2981,5578,7180,14%4,121,39 milyon
06.03.202477,5178,0576,7276,98%1,70935.121
05.03.202476,8877,1875,2775,69-%2,15854.974
04.03.202476,2977,3875,0377,35%1,40803.904
01.03.202476,8977,4275,9676,29-%0,25725.237
29.02.202476,0676,6575,8276,47%2,501,14 milyon
28.02.202475,5875,8974,5474,61-%2,36567.692
27.02.202476,4076,5775,5276,42%1,08721.748
26.02.202476,2576,2574,9075,60-%2,55747.653
23.02.202478,7778,9077,3377,58-%1,34631.027
22.02.202478,9279,2878,0178,63-%0,28752.939
21.02.202478,0679,0177,9678,85%1,23682.414
20.02.202478,3578,6377,4977,89-%1,59614.955

Yabancı HisselerABDMadencilikUSD