15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SCCO logo

SCCO hisse senedi

Southern Copper Corporation

ABDMadencilik

200,57USD

-3,69 (-%1,81)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
198,09 – 200,84
Hacim (adet)
718.989
Piyasa Değeri
163,92 milyar USD
F/K
29,19

SCCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202632,715,6-21,2-0,212,5-8,94,814,3-3,00,8——%44,95
20250,5-2,95,1-4,22,511,3-6,93,126,314,4-2,16,4%61,72
2024-4,6-1,531,79,51,7-9,2-1,0-4,113,7-5,3-7,8-9,2%7,05
202324,5-2,03,50,8-13,17,421,9-7,8-6,7-5,81,519,7%42,52
20223,58,69,4-18,0-0,8-19,40,0-5,5-4,74,829,9-1,0-%2,14
2021——————————-2,55,5%2,87
En İyi AyOca 2026 · %32,65
En Kötü AyMar 2026 · -%21,18
Ortalama Aylık%2,81
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202495,5295,5293,4394,26-%0,76739.619
08.08.202493,0796,4892,5994,98%3,49849.898
07.08.202494,8695,2291,6291,78-%2,181,12 milyon
06.08.202491,7396,0391,1593,82%1,771,36 milyon
05.08.202486,8492,6785,9292,18-%2,031,90 milyon
02.08.202495,6195,6192,9294,09-%2,671,09 milyon
01.08.202499,31100,4395,7796,68-%4,121,51 milyon
31.07.2024100,00101,6999,22100,83%5,401,94 milyon
30.07.202497,0497,9595,2395,66-%2,611,77 milyon
29.07.202498,38100,1198,0798,23-%1,481,16 milyon
26.07.2024100,17100,4198,5399,70%1,04773.663
25.07.202497,5299,4995,9598,68%0,151,57 milyon
24.07.2024100,54101,0698,1198,53-%1,43967.370
23.07.202498,04100,0496,1199,96%0,751,46 milyon
22.07.202499,4699,9997,9199,21%0,581,57 milyon
19.07.202497,52100,9697,2898,64%0,311,45 milyon
18.07.2024103,10103,5697,9198,34-%5,381,84 milyon
17.07.2024105,28105,53103,51103,93-%1,71956.585
16.07.2024105,00106,01102,74105,74-%0,691,20 milyon
15.07.2024107,73108,47105,05106,47-%2,27854.868
12.07.2024108,10110,02107,45108,95%0,53803.692
11.07.2024110,65111,01107,21108,37-%1,501,08 milyon
10.07.2024109,28110,59108,96110,03%1,171,13 milyon
09.07.2024109,68110,65108,69108,75-%1,25860.895
08.07.2024109,56111,07109,04110,13-%0,261,13 milyon
05.07.2024111,79112,51110,38110,42%0,62922.644
03.07.2024106,31110,68106,30109,74%5,541,11 milyon
02.07.2024101,99104,58101,86103,98%1,20939.773
01.07.2024103,14104,30102,53102,75%0,84786.352
28.06.2024103,95104,68101,71101,90%0,01969.485
27.06.2024103,44103,59101,21101,89-%0,97754.737
26.06.2024102,96103,06101,95102,89-%0,38877.812
25.06.2024103,24104,01102,16103,28-%0,71844.189
24.06.2024103,56105,22102,84104,01%0,791,19 milyon
21.06.2024103,34103,98101,95103,20-%1,281,92 milyon
20.06.2024104,49105,22103,24104,54%2,341,06 milyon
18.06.202499,49102,5299,29102,15%2,611,02 milyon
17.06.202498,8799,9998,2299,55-%0,981,23 milyon
14.06.202498,65101,2098,40100,53%0,221,05 milyon
13.06.2024101,89101,8999,49100,32-%1,851,20 milyon
12.06.2024105,22105,72101,90102,21%0,322,12 milyon
11.06.2024101,97102,74100,07101,88-%2,361,39 milyon
10.06.2024104,11104,74103,31104,34%1,301,60 milyon
07.06.2024103,94105,14102,92102,99-%4,361,60 milyon
06.06.2024105,88107,72104,52107,68%1,801,05 milyon
05.06.2024105,18106,87104,99105,78%1,521,71 milyon
04.06.2024107,06107,57102,55104,20-%4,812,51 milyon
03.06.2024112,64113,02108,02109,47-%2,431,36 milyon
31.05.2024112,70115,11109,89112,20-%0,041,55 milyon
30.05.2024110,30112,56110,03112,24-%0,681,18 milyon
29.05.2024112,67113,25111,54113,01-%1,181,12 milyon
28.05.2024116,15116,79113,49114,36%2,901,32 milyon
24.05.2024111,58113,24110,78111,14%0,82905.621
23.05.2024112,13112,74109,11110,23-%0,091,45 milyon
22.05.2024115,62115,64110,14110,33-%7,932,33 milyon
21.05.2024121,57122,27119,04119,84-%1,971,30 milyon
20.05.2024119,36122,75118,84122,25%3,122,24 milyon
17.05.2024116,68118,73115,89118,55%4,321,35 milyon
16.05.2024116,48117,52113,63113,64-%2,22961.660
15.05.2024118,66118,73112,44116,22-%0,731,33 milyon

Yabancı HisselerABDMadencilikUSD