15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
SCCO logo

SCCO hisse senedi

Southern Copper Corporation

ABDMadencilik

200,32USD

-0,25 (-%0,13)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
198,09 – 200,84
Hacim (adet)
13.269
Piyasa Değeri
163,92 milyar USD
F/K
29,19

SCCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202632,715,6-21,2-0,212,5-8,94,814,3-3,0-1,0——%42,33
20250,5-2,95,1-4,22,511,3-6,93,126,314,4-2,16,4%61,72
2024-4,6-1,531,79,51,7-9,2-1,0-4,113,7-5,3-7,8-9,2%7,05
202324,5-2,03,50,8-13,17,421,9-7,8-6,7-5,81,519,7%42,52
20223,58,69,4-18,0-0,8-19,40,0-5,5-4,74,829,9-1,0-%2,14
2021——————————-2,55,5%2,87
En İyi AyOca 2026 · %32,65
En Kötü AyMar 2026 · -%21,18
Ortalama Aylık%2,78
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202272,9074,4572,1072,40-%0,671,11 milyon
21.03.202270,9273,4070,8872,89%3,711,14 milyon
18.03.202268,6170,3268,1970,28%1,681,94 milyon
17.03.202267,1569,4366,9769,12%3,701,18 milyon
16.03.202265,6066,6864,9566,65%3,00968.004
15.03.202264,3165,0263,6564,71-%1,601,44 milyon
14.03.202268,9768,9865,3065,76-%6,131,65 milyon
11.03.202270,5271,5169,9070,05-%1,631,38 milyon
10.03.202271,4072,6270,6171,22%0,571,85 milyon
09.03.202269,4871,8868,5470,81%0,051,93 milyon
08.03.202269,1472,2269,1470,77%0,741,63 milyon
07.03.202272,1072,3669,4770,25-%3,031,48 milyon
04.03.202271,2872,4669,8372,45%1,821,30 milyon
03.03.202269,8471,4769,2471,15%3,181,40 milyon
02.03.202268,4469,3967,3368,96%1,501,44 milyon
01.03.202266,4069,2666,2867,93%3,521,98 milyon
28.02.202264,4366,1564,2565,63%0,871,47 milyon
25.02.202262,7965,0762,7865,06%4,151,00 milyon
24.02.202260,7962,6060,7362,47-%0,301,23 milyon
23.02.202263,5963,9162,4762,66-%0,97978.684
22.02.202264,1364,6862,7463,27-%1,02963.246
18.02.202264,3364,7663,1563,92%0,48912.917
17.02.202264,5164,6763,2363,62-%1,981,03 milyon
16.02.202264,1165,0063,8764,91%1,93988.517
15.02.202262,1663,7161,8963,68%1,541,06 milyon
14.02.202262,6563,1561,0662,71-%1,281,24 milyon
11.02.202262,7064,5662,2263,53-%0,041,74 milyon
10.02.202264,0065,5563,2263,56-%0,911,53 milyon
09.02.202262,9364,3062,1764,14%3,351,38 milyon
08.02.202260,7662,1760,4462,06%3,061,13 milyon
07.02.202260,1560,5959,2860,22%0,73940.408
04.02.202258,9560,0958,4559,78%0,051,05 milyon
03.02.202260,5260,5559,2759,75-%1,331,08 milyon
02.02.202261,8561,8559,9460,56-%1,731,40 milyon
01.02.202261,3761,8860,4861,63%1,99986.614
31.01.202258,7260,4258,6460,42%2,11908.899
28.01.202259,8759,8757,9859,18-%2,191,16 milyon
27.01.202261,9962,5659,8860,50-%0,991,06 milyon
26.01.202262,3463,2460,5461,11-%0,051,48 milyon
25.01.202260,5361,4458,7461,13-%0,281,33 milyon
24.01.202260,5361,3159,1161,30-%2,171,55 milyon
21.01.202263,4563,8162,0562,67-%2,571,48 milyon
20.01.202265,1666,1863,8564,32-%0,571,44 milyon
19.01.202265,7366,6364,6064,69-%0,221,41 milyon
18.01.202264,2166,0364,1164,83%1,111,41 milyon
14.01.202263,3964,5563,0164,12-%0,25902.554
13.01.202265,1966,0664,1064,28-%1,791,47 milyon
12.01.202264,5565,7664,3865,46%4,852,43 milyon
11.01.202260,4562,5160,1562,43%3,371,24 milyon
10.01.202260,8661,3359,4260,40-%0,76950.030
07.01.202260,0760,9459,2060,86%2,88815.957
06.01.202259,2059,5958,3459,16-%0,131,14 milyon
05.01.202259,4860,6959,0459,23%0,081,11 milyon
04.01.202258,7459,7958,4259,19%1,91733.273
03.01.202258,1858,5257,6258,08-%0,49822.513
31.12.202157,8258,5557,6058,36%0,78481.306
30.12.202157,9358,7957,8657,91%0,57662.219
29.12.202157,5258,1557,0857,58-%0,29556.695
28.12.202157,6458,2357,6457,75-%0,41456.353
27.12.202156,7758,0156,7257,98%1,84636.102

Yabancı HisselerABDMadencilikUSD