15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SBUX logo

SBUX hisse senedi

Starbucks Corporation

ABDTüketici Hizmetleri

93,58USD

-2,53 (-%2,63)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
93,19 – 96,28
Hacim (adet)
9,38 milyon
Piyasa Değeri
113,11 milyar USD
F/K
57,35

SBUX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,26,6-8,617,6-5,93,13,01,0-11,62,3——%14,13
202518,07,6-15,3-18,44,99,1-2,7-1,1-4,1-4,47,7-3,3-%7,72
2024-3,12,0-3,7-3,2-9,3-3,00,121,33,10,24,9-10,9-%4,96
202310,0-6,52,09,8-14,61,52,5-4,1-6,31,17,7-3,3-%3,22
2022-15,9-6,6-0,9-18,05,2-2,711,0-0,80,22,818,0-2,9-%15,19
2021——————————3,46,7%10,28
En İyi AyAğu 2024 · %21,32
En Kötü AyNis 2025 · -%18,39
Ortalama Aylık%0,20
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202584,1486,5183,6585,90%1,628,26 milyon
20.10.202585,6986,3484,4384,53-%0,977,68 milyon
17.10.202584,2585,9484,0285,36%1,218,53 milyon
16.10.202583,2084,8983,0484,34%1,7911,55 milyon
15.10.202581,7083,3281,5782,86%2,1111,09 milyon
14.10.202579,2581,4879,0381,15%1,407,51 milyon
13.10.202578,8580,4478,5180,03%2,008,05 milyon
10.10.202579,6681,2178,4178,46-%1,6511,13 milyon
09.10.202580,1280,4679,4379,78-%0,329,08 milyon
08.10.202581,1381,1379,9380,04-%1,5412,40 milyon
07.10.202582,1682,4680,7981,29-%1,0010,07 milyon
06.10.202586,2986,2982,0682,11-%4,9915,00 milyon
03.10.202586,5086,9085,9686,42-%0,357,63 milyon
02.10.202584,2587,2684,0386,72%2,759,46 milyon
01.10.202584,4685,1483,9684,40-%0,248,16 milyon
30.09.202585,2385,2584,1884,60-%1,217,57 milyon
29.09.202583,6585,8483,5585,64%2,7011,22 milyon
26.09.202583,8584,6282,9083,39-%0,526,96 milyon
25.09.202584,5484,6782,8983,83-%0,528,67 milyon
24.09.202585,5885,6584,1384,27-%1,669,66 milyon
23.09.202585,1586,1884,8585,69%0,478,77 milyon
22.09.202584,2385,4083,6985,29%0,867,88 milyon
19.09.202584,1385,2283,3884,56%1,3715,32 milyon
18.09.202583,1483,6082,6383,42%0,247,16 milyon
17.09.202584,4884,8682,9683,22-%1,366,63 milyon
16.09.202583,0384,7383,0084,37%2,0410,24 milyon
15.09.202582,0883,8781,9882,68%0,959,69 milyon
12.09.202582,3782,5481,2081,90-%0,5610,00 milyon
11.09.202583,2983,9382,1382,36-%0,6312,05 milyon
10.09.202583,8784,0082,7782,88-%1,118,11 milyon
09.09.202584,2084,6883,2783,81-%0,438,64 milyon
08.09.202585,5085,5083,6884,17-%1,479,21 milyon
05.09.202586,8687,3585,0685,43-%1,829,05 milyon
04.09.202587,1787,7786,3987,01-%0,286,80 milyon
03.09.202589,4089,4886,2987,25-%2,8210,20 milyon
02.09.202587,8489,9987,1889,78%1,8010,47 milyon
29.08.202588,0088,5787,4088,19%0,196,32 milyon
28.08.202588,2288,4687,6088,02%0,417,91 milyon
27.08.202586,6388,3186,5087,66%1,197,68 milyon
26.08.202585,8987,2085,5786,63%0,969,32 milyon
25.08.202588,2288,3285,7185,81-%2,9111,01 milyon
22.08.202589,1389,8588,3188,38-%0,207,63 milyon
21.08.202589,0389,1988,1188,56-%1,065,67 milyon
20.08.202590,9691,3289,4589,51-%1,565,81 milyon
19.08.202592,5492,9790,7390,93-%1,746,82 milyon
18.08.202590,3193,5889,9092,54%2,147,38 milyon
15.08.202592,5592,7390,3790,60-%2,648,06 milyon
14.08.202593,6193,6192,0893,06-%1,199,80 milyon
13.08.202593,1894,6992,7494,18%0,876,49 milyon
12.08.202593,4494,8593,0893,37%1,789,67 milyon
11.08.202592,0492,4490,4991,74-%0,419,50 milyon
08.08.202590,7792,2190,7592,12%1,218,04 milyon
07.08.202589,7391,3689,4991,02%2,289,89 milyon
06.08.202590,2190,3688,8288,99-%1,347,87 milyon
05.08.202589,6590,5689,3190,20%0,476,99 milyon
04.08.202587,0890,1186,9489,78%3,3612,50 milyon
01.08.202588,3988,5085,4986,86-%2,5816,22 milyon
31.07.202591,6093,0788,4389,16-%3,8816,57 milyon
30.07.202597,8398,8990,0792,76-%0,2244,79 milyon
29.07.202593,2594,3991,7892,96-%0,7620,92 milyon

Yabancı HisselerABDTüketici HizmetleriUSD