15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SBUX logo

SBUX hisse senedi

Starbucks Corporation

ABDTüketici Hizmetleri

94,53USD

-1,58 (-%1,65)

7 Ekim 2026 19:00 · gecikmeli

Gün Aralığı
93,81 – 96,73
Hacim (adet)
91.393
Piyasa Değeri
113,11 milyar USD
F/K
57,35

SBUX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,26,6-8,617,6-5,93,13,01,0-11,62,3——%14,13
202518,07,6-15,3-18,44,99,1-2,7-1,1-4,1-4,47,7-3,3-%7,72
2024-3,12,0-3,7-3,2-9,3-3,00,121,33,10,24,9-10,9-%4,96
202310,0-6,52,09,8-14,61,52,5-4,1-6,31,17,7-3,3-%3,22
2022-15,9-6,6-0,9-18,05,2-2,711,0-0,80,22,818,0-2,9-%15,19
2021——————————3,46,7%10,28
En İyi AyAğu 2024 · %21,32
En Kötü AyNis 2025 · -%18,39
Ortalama Aylık%0,20
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202694,0596,7393,8196,11%1,786,26 milyon
05.10.202694,7695,0093,5594,43-%0,308,82 milyon
02.10.202695,0895,2994,2794,71-%0,186,37 milyon
01.10.202694,0494,9993,7794,88%0,985,15 milyon
30.09.202695,5595,8993,9593,96-%1,545,74 milyon
29.09.202695,0395,8994,3495,43%0,176,93 milyon
28.09.202694,2696,2093,7895,27%0,437,42 milyon
25.09.202694,1094,9293,5394,86%1,297,28 milyon
24.09.202693,9094,5092,7693,65-%0,527,23 milyon
23.09.202695,0295,5093,1594,14-%1,028,25 milyon
22.09.202695,9296,0894,6395,11%0,228,28 milyon
21.09.202695,1396,4493,6394,90-%0,977,18 milyon
18.09.202696,4096,5695,1195,83-%0,8713,10 milyon
17.09.202698,1198,6896,3096,67-%0,696,64 milyon
16.09.202697,3998,3496,0797,34%0,799,30 milyon
15.09.202698,9098,9096,0496,58-%2,516,80 milyon
14.09.202698,7999,8898,2099,07%0,335,81 milyon
11.09.2026100,28100,4198,4698,74-%0,485,57 milyon
10.09.2026100,37101,6798,7899,22-%0,826,98 milyon
09.09.2026100,64101,0899,69100,04-%1,935,93 milyon
08.09.2026104,68104,76101,75102,01-%2,356,26 milyon
04.09.2026105,60106,30104,36104,47-%1,284,60 milyon
03.09.2026107,32107,57105,22105,82-%0,844,22 milyon
02.09.2026106,18107,90105,63106,72%0,545,20 milyon
01.09.2026106,12107,18105,39106,15-%0,094,63 milyon
31.08.2026107,52107,73106,01106,25-%1,487,21 milyon
28.08.2026107,79108,70107,26107,85%0,554,83 milyon
27.08.2026108,57108,74106,77107,26-%1,136,42 milyon
26.08.2026106,13108,58105,42108,49%2,586,05 milyon
25.08.2026106,85107,14105,36105,76-%1,615,79 milyon
24.08.2026107,22107,81105,68107,49%0,386,78 milyon
21.08.2026104,51107,41103,37107,08%2,975,55 milyon
20.08.2026104,38105,74102,97103,99-%0,947,58 milyon
19.08.2026106,67108,24104,59104,98-%0,976,82 milyon
18.08.2026109,07109,23105,92106,01-%1,775,35 milyon
17.08.2026106,46108,33106,41107,92%0,215,94 milyon
14.08.2026107,62108,82107,47107,69-%0,793,50 milyon
13.08.2026109,17110,51108,45108,55%0,065,19 milyon
12.08.2026106,91108,57105,88108,49%1,723,92 milyon
11.08.2026104,56106,89104,13106,66%1,925,01 milyon
10.08.2026105,48105,91104,28104,65-%0,884,95 milyon
07.08.2026104,03106,85103,67105,58%0,406,38 milyon
06.08.2026106,14106,29103,69105,16-%0,796,03 milyon
05.08.2026105,99106,42104,29106,00%0,987,86 milyon
04.08.2026103,06105,66101,80104,97%1,559,53 milyon
03.08.2026107,70108,36103,30103,37-%1,798,83 milyon
31.07.2026106,58108,16104,59105,25-%0,5712,39 milyon
30.07.2026107,22108,46103,63105,85%1,6423,42 milyon
29.07.2026103,67104,91103,13104,14%1,0112,55 milyon
28.07.2026105,83106,07102,66103,10-%0,537,06 milyon
27.07.2026103,81105,63103,55103,65%0,395,52 milyon
24.07.2026103,89105,16103,12103,25%0,046,40 milyon
23.07.2026102,78103,44101,93103,21-%0,746,98 milyon
22.07.2026104,03105,72102,91103,98-%0,455,60 milyon
21.07.2026105,06105,49103,92104,45-%0,346,00 milyon
20.07.2026105,72106,65103,22104,81-%0,646,16 milyon
17.07.2026108,95109,23105,08105,49-%2,667,63 milyon
16.07.2026106,00108,71105,54108,37%3,106,23 milyon
15.07.2026106,35107,41104,71105,11-%1,004,79 milyon
14.07.2026107,61108,48106,15106,17-%1,095,15 milyon

Yabancı HisselerABDTüketici HizmetleriUSD