15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SBUX logo

SBUX hisse senedi

Starbucks Corporation

ABDTüketici Hizmetleri

93,60USD

-2,51 (-%2,61)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
93,60 – 96,24
Hacim (adet)
228.038
Piyasa Değeri
113,11 milyar USD
F/K
57,35

SBUX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,26,6-8,617,6-5,93,13,01,0-11,62,3——%14,13
202518,07,6-15,3-18,44,99,1-2,7-1,1-4,1-4,47,7-3,3-%7,72
2024-3,12,0-3,7-3,2-9,3-3,00,121,33,10,24,9-10,9-%4,96
202310,0-6,52,09,8-14,61,52,5-4,1-6,31,17,7-3,3-%3,22
2022-15,9-6,6-0,9-18,05,2-2,711,0-0,80,22,818,0-2,9-%15,19
2021——————————3,46,7%10,28
En İyi AyAğu 2024 · %21,32
En Kötü AyNis 2025 · -%18,39
Ortalama Aylık%0,20
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026106,34108,24105,95107,34%1,256,28 milyon
10.07.2026106,30107,56105,55106,01-%0,384,69 milyon
09.07.2026103,65107,45103,21106,41%2,457,01 milyon
08.07.2026104,29104,30101,85103,87%0,257,08 milyon
07.07.2026103,57105,75102,89103,61%1,475,56 milyon
06.07.2026103,86104,45100,09102,11-%2,077,40 milyon
02.07.2026104,00105,75103,18104,27%0,857,95 milyon
01.07.2026102,44103,76101,40103,39%1,177,46 milyon
30.06.2026103,98104,58102,13102,19-%1,807,14 milyon
29.06.2026104,81104,96103,21104,06-%0,526,79 milyon
26.06.2026103,44104,92102,71104,60%1,4017,15 milyon
25.06.2026103,10104,29102,74103,16-%0,366,85 milyon
24.06.2026101,24104,66101,24103,53%2,456,99 milyon
23.06.2026100,46101,3399,25101,05%0,906,00 milyon
22.06.2026100,65101,8099,96100,15-%0,505,73 milyon
18.06.2026100,56101,5299,53100,65%0,8310,60 milyon
17.06.2026100,54101,8198,6999,82-%1,836,93 milyon
16.06.2026101,76102,56100,46101,68%0,096,65 milyon
15.06.2026103,49103,61101,41101,59-%1,417,05 milyon
12.06.2026102,78103,69101,80103,04%0,745,31 milyon
11.06.202698,96102,5698,89102,28%3,5610,43 milyon
10.06.202697,5899,5696,9098,76%1,398,72 milyon
09.06.202695,1598,4494,9797,41%2,7310,62 milyon
08.06.202694,8495,7794,4794,82-%0,497,31 milyon
05.06.202694,2995,9993,6495,29%1,227,62 milyon
04.06.202697,7998,2493,8194,14-%1,837,52 milyon
03.06.202695,4898,2095,2295,89%0,408,54 milyon
02.06.202695,8097,9095,4095,51-%1,049,55 milyon
01.06.202698,2598,3495,5996,51-%2,678,19 milyon
29.05.2026100,50100,9198,5899,16-%1,588,21 milyon
28.05.2026101,74102,25100,37100,75-%1,326,26 milyon
27.05.2026101,78102,77100,13102,10%0,678,90 milyon
26.05.2026103,08103,97100,80101,42-%1,649,10 milyon
22.05.2026104,04104,30102,39103,11-%0,989,10 milyon
21.05.2026105,86106,16103,62104,13-%2,238,34 milyon
20.05.2026106,38107,46105,41106,50%0,116,63 milyon
19.05.2026105,54107,56105,11106,38-%0,215,27 milyon
18.05.2026106,79108,11105,84106,60-%0,216,59 milyon
15.05.2026105,75107,88105,00106,82%0,396,46 milyon
14.05.2026108,13108,88106,35106,40%0,429,94 milyon
13.05.2026106,77108,05105,47105,95-%0,598,64 milyon
12.05.2026105,57107,16104,34106,58%0,796,37 milyon
11.05.2026104,95108,04104,95105,74%0,776,50 milyon
08.05.2026104,42105,43104,25104,93%0,644,54 milyon
07.05.2026105,95106,10102,94104,26-%2,059,18 milyon
06.05.2026104,75107,55104,40106,44%1,438,67 milyon
05.05.2026104,76106,07104,35104,94-%0,036,46 milyon
04.05.2026105,80106,68104,69104,97-%0,885,49 milyon
01.05.2026105,70107,52105,43105,90%0,546,36 milyon
30.04.2026105,55105,95103,83105,33-%0,169,49 milyon
29.04.2026102,00107,27100,08105,50%8,4525,45 milyon
28.04.202698,4898,6896,4597,28-%0,6210,38 milyon
27.04.202698,7499,5097,8497,89-%0,795,31 milyon
24.04.202699,3999,5198,0098,67-%0,876,09 milyon
23.04.202699,97100,8199,2099,54%0,024,52 milyon
22.04.202698,0899,6697,5799,52%1,765,73 milyon
21.04.202699,0099,1696,8597,80-%1,164,56 milyon
20.04.202699,0099,7398,3098,95-%1,056,58 milyon
17.04.202699,07101,4398,91100,00%1,678,13 milyon
16.04.202698,3599,1597,7798,36%0,025,65 milyon

Yabancı HisselerABDTüketici HizmetleriUSD