15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SBUX logo

SBUX hisse senedi

Starbucks Corporation

ABDTüketici Hizmetleri

93,58USD

-2,53 (-%2,63)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
93,51 – 96,24
Hacim (adet)
422.950
Piyasa Değeri
113,11 milyar USD
F/K
57,35

SBUX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,26,6-8,617,6-5,93,13,01,0-11,62,3——%14,13
202518,07,6-15,3-18,44,99,1-2,7-1,1-4,1-4,47,7-3,3-%7,72
2024-3,12,0-3,7-3,2-9,3-3,00,121,33,10,24,9-10,9-%4,96
202310,0-6,52,09,8-14,61,52,5-4,1-6,31,17,7-3,3-%3,22
2022-15,9-6,6-0,9-18,05,2-2,711,0-0,80,22,818,0-2,9-%15,19
2021——————————3,46,7%10,28
En İyi AyAğu 2024 · %21,32
En Kötü AyNis 2025 · -%18,39
Ortalama Aylık%0,20
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202698,4999,1897,8098,34-%0,135,21 milyon
14.04.202697,8899,0097,5698,47%1,025,00 milyon
13.04.202696,6097,6795,4597,48%0,915,25 milyon
10.04.202697,0097,2896,0696,60-%0,335,36 milyon
09.04.202697,0097,9196,1896,92-%0,305,32 milyon
08.04.202697,5098,1396,0097,21%2,108,23 milyon
07.04.202694,5495,3593,8495,21%0,456,21 milyon
06.04.202690,0094,8289,8294,78%4,887,24 milyon
02.04.202689,8091,2288,1690,37-%0,077,34 milyon
01.04.202690,2591,0389,4890,43%0,948,04 milyon
31.03.202688,0090,1087,4689,59%3,319,56 milyon
30.03.202686,4087,8686,2286,72-%0,107,42 milyon
27.03.202690,7590,9585,6086,81-%4,8312,43 milyon
26.03.202692,3192,7690,7391,22-%1,606,13 milyon
25.03.202692,3393,5391,8792,70%0,787,01 milyon
24.03.202693,3193,5991,7991,98-%1,976,26 milyon
23.03.202693,8195,0293,5993,83%1,387,44 milyon
20.03.202694,9796,3592,2292,55-%3,4213,96 milyon
19.03.202692,1596,2691,5995,83%3,4210,52 milyon
18.03.202696,1996,9392,5692,66-%5,037,60 milyon
17.03.202698,4598,7897,4397,57-%0,265,38 milyon
16.03.202699,2399,9097,3897,82-%1,346,87 milyon
13.03.2026100,64101,2298,8699,15-%1,039,40 milyon
12.03.2026101,02102,4499,89100,18-%1,2412,25 milyon
11.03.2026101,00101,6999,66101,44%0,668,82 milyon
10.03.202699,37101,1498,26100,77%1,008,01 milyon
09.03.202698,25100,3896,8299,77%0,799,38 milyon
06.03.202697,0799,2295,5698,99%0,3010,83 milyon
05.03.202697,1298,9396,9498,69%1,599,61 milyon
04.03.202697,3598,1895,8597,15%0,496,23 milyon
03.03.202694,9297,0994,4096,68-%0,087,20 milyon
02.03.202695,7197,1195,5096,76-%1,297,25 milyon
27.02.202696,4098,4396,1198,02-%0,067,29 milyon
26.02.202698,3799,8097,8498,08%0,156,25 milyon
25.02.202697,2798,2095,9097,93%1,476,29 milyon
24.02.202694,8296,7494,0196,51%1,836,54 milyon
23.02.202696,1497,1893,5594,78-%2,787,70 milyon
20.02.202695,2197,7894,9097,49%1,768,79 milyon
19.02.202695,3895,9494,7695,80%0,045,68 milyon
18.02.202695,0496,6694,2695,76%0,396,07 milyon
17.02.202694,9095,5193,6295,39%1,718,66 milyon
13.02.202695,8696,9293,6093,79-%3,078,95 milyon
12.02.2026100,00101,2096,4496,76-%2,389,54 milyon
11.02.202697,7499,3297,3399,12%1,636,95 milyon
10.02.202698,9899,6797,4597,53-%1,468,54 milyon
09.02.202699,0399,9898,2698,98-%0,477,15 milyon
06.02.202696,3099,5896,0099,45%3,528,07 milyon
05.02.202696,8697,4595,3696,07-%0,936,78 milyon
04.02.202693,7297,1193,5296,97%4,229,08 milyon
03.02.202691,6294,4091,2993,04%1,478,36 milyon
02.02.202691,8592,6190,6291,69-%0,288,68 milyon
30.01.202692,7293,2191,0091,95-%2,0610,75 milyon
29.01.202696,7696,9092,6193,88-%1,3516,60 milyon
28.01.2026102,30104,8295,1095,16-%0,5925,96 milyon
27.01.202695,7796,6595,2495,72-%0,6316,40 milyon
26.01.202697,2197,9795,7996,33-%1,3214,11 milyon
23.01.202697,1097,8995,7697,62%1,8711,76 milyon
22.01.202696,4797,8094,8695,83-%0,6214,15 milyon
21.01.202693,8296,5293,7396,43%2,9617,12 milyon
20.01.202691,7693,8190,7893,66%0,7213,56 milyon

Yabancı HisselerABDTüketici HizmetleriUSD