15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SBUX logo

SBUX hisse senedi

Starbucks Corporation

ABDTüketici Hizmetleri

93,58USD

-2,53 (-%2,63)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
93,51 – 96,24
Hacim (adet)
422.950
Piyasa Değeri
113,11 milyar USD
F/K
57,35

SBUX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,26,6-8,617,6-5,93,13,01,0-11,62,3——%14,13
202518,07,6-15,3-18,44,99,1-2,7-1,1-4,1-4,47,7-3,3-%7,72
2024-3,12,0-3,7-3,2-9,3-3,00,121,33,10,24,9-10,9-%4,96
202310,0-6,52,09,8-14,61,52,5-4,1-6,31,17,7-3,3-%3,22
2022-15,9-6,6-0,9-18,05,2-2,711,0-0,80,22,818,0-2,9-%15,19
2021——————————3,46,7%10,28
En İyi AyAğu 2024 · %21,32
En Kötü AyNis 2025 · -%18,39
Ortalama Aylık%0,20
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202693,3693,6792,2292,99-%0,318,96 milyon
15.01.202692,0794,1791,6493,28%2,3410,00 milyon
14.01.202690,2691,5290,1591,15%0,658,37 milyon
13.01.202689,6990,6089,4790,56%0,675,56 milyon
12.01.202688,4090,2387,6089,96%1,227,29 milyon
09.01.202688,3589,1086,7988,88%0,797,59 milyon
08.01.202685,8689,2985,6188,18%1,728,14 milyon
07.01.202689,0289,3886,4786,69-%3,109,55 milyon
06.01.202686,5690,6486,3689,46%3,3511,35 milyon
05.01.202683,5087,2583,4086,56%3,089,89 milyon
02.01.202684,2284,9683,0283,97-%0,2911,33 milyon
31.12.202585,1185,1884,1284,21-%1,225,29 milyon
30.12.202585,2485,7585,0585,25-%0,374,54 milyon
29.12.202585,1286,7984,9885,57%0,585,35 milyon
26.12.202584,5885,1684,4285,08%0,605,05 milyon
24.12.202583,8484,6283,4784,57%0,853,46 milyon
23.12.202586,0286,1483,3883,86-%2,689,51 milyon
22.12.202588,1688,6286,0486,17-%2,457,16 milyon
19.12.202589,2289,2688,2588,33-%1,2216,99 milyon
18.12.202587,6990,5887,3089,42%4,9416,47 milyon
17.12.202584,5785,8384,5085,21%0,157,95 milyon
16.12.202585,6486,5484,7285,08-%0,377,48 milyon
15.12.202586,0087,5684,6685,40%0,0611,72 milyon
12.12.202585,1185,9384,8685,35%0,729,07 milyon
11.12.202584,2285,0083,7484,74%1,066,89 milyon
10.12.202582,2184,0081,9783,85%1,9110,54 milyon
09.12.202583,3283,3382,0282,28-%1,3510,32 milyon
08.12.202585,1385,5083,1483,41-%2,0110,28 milyon
05.12.202584,9186,5184,8085,12%0,149,40 milyon
04.12.202587,3087,8784,7585,00-%2,4210,56 milyon
03.12.202585,0387,5084,9787,11%2,249,30 milyon
02.12.202585,0386,0084,2285,20%0,349,00 milyon
01.12.202586,2186,5084,7784,91-%2,538,75 milyon
28.11.202587,0387,2886,4087,11%0,473,68 milyon
26.11.202585,5087,2985,5086,70%0,927,60 milyon
25.11.202582,8386,0282,8285,91%3,089,27 milyon
24.11.202585,2685,5982,8383,34-%2,3610,81 milyon
21.11.202582,5286,5882,5285,35%3,3010,23 milyon
20.11.202584,0385,2382,5482,62-%1,278,97 milyon
19.11.202583,2684,3983,0383,68%0,426,20 milyon
18.11.202583,6183,8482,3483,33-%0,437,19 milyon
17.11.202585,1986,8583,4583,69-%1,298,55 milyon
14.11.202585,6186,5084,0084,78-%1,9213,43 milyon
13.11.202586,7687,2986,1986,44-%0,9410,51 milyon
12.11.202587,6389,0687,1387,26%0,9711,98 milyon
11.11.202584,9887,0484,9086,42%2,159,58 milyon
10.11.202586,0686,1584,0384,60-%1,1310,51 milyon
07.11.202582,3485,9581,7685,57%4,0715,01 milyon
06.11.202582,5783,8581,8682,22-%0,8010,38 milyon
05.11.202579,6083,1179,0482,88%4,1218,00 milyon
04.11.202581,1881,2077,9979,60-%1,6817,77 milyon
03.11.202580,9381,9280,6080,96%0,119,53 milyon
31.10.202582,7782,7880,2280,87-%2,7413,60 milyon
30.10.202582,2386,0581,2583,15-%1,2118,34 milyon
29.10.202584,1484,8983,2884,17-%1,4713,88 milyon
28.10.202586,9087,5485,3185,43-%2,0511,55 milyon
27.10.202586,2887,4486,1187,22%1,317,16 milyon
24.10.202586,1086,8485,8686,09%0,765,84 milyon
23.10.202585,4885,9084,9885,44-%0,074,57 milyon
22.10.202585,7686,0084,9085,50-%0,475,29 milyon

Yabancı HisselerABDTüketici HizmetleriUSD