15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SBUX logo

SBUX hisse senedi

Starbucks Corporation

ABDTüketici Hizmetleri

93,58USD

-2,53 (-%2,63)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
93,19 – 96,28
Hacim (adet)
9,38 milyon
Piyasa Değeri
113,11 milyar USD
F/K
57,35

SBUX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,26,6-8,617,6-5,93,13,01,0-11,62,3——%14,13
202518,07,6-15,3-18,44,99,1-2,7-1,1-4,1-4,47,7-3,3-%7,72
2024-3,12,0-3,7-3,2-9,3-3,00,121,33,10,24,9-10,9-%4,96
202310,0-6,52,09,8-14,61,52,5-4,1-6,31,17,7-3,3-%3,22
2022-15,9-6,6-0,9-18,05,2-2,711,0-0,80,22,818,0-2,9-%15,19
2021——————————3,46,7%10,28
En İyi AyAğu 2024 · %21,32
En Kötü AyNis 2025 · -%18,39
Ortalama Aylık%0,20
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202594,9395,7493,4693,67-%0,7910,33 milyon
25.07.202593,4094,4892,3194,42%0,777,22 milyon
24.07.202595,5095,5893,4293,70-%2,317,90 milyon
23.07.202597,3598,1895,5495,92-%1,0511,28 milyon
22.07.202592,9597,1692,8596,94%4,629,99 milyon
21.07.202594,3095,2992,6192,66-%1,227,22 milyon
18.07.202594,0494,4693,2593,80%0,655,17 milyon
17.07.202590,7393,2990,5793,19%0,748,59 milyon
16.07.202592,6693,2891,5692,51%0,037,14 milyon
15.07.202593,6294,3092,1592,48-%1,018,57 milyon
14.07.202593,6893,9692,2793,42-%1,606,05 milyon
11.07.202594,3795,3294,1494,94-%0,226,34 milyon
10.07.202594,8895,7493,5595,15-%0,106,91 milyon
09.07.202597,5597,8994,6695,25%0,338,32 milyon
08.07.202594,0695,7593,7894,94%1,396,99 milyon
07.07.202594,1694,9592,9793,64-%0,855,31 milyon
03.07.202594,2094,6593,7694,44%0,283,56 milyon
02.07.202595,2895,3093,3594,18-%0,787,94 milyon
01.07.202591,5495,8691,5494,92%3,599,83 milyon
30.06.202592,4294,1691,0891,63-%0,5210,08 milyon
27.06.202591,7792,7290,3392,11%0,2921,49 milyon
26.06.202592,1092,2090,4291,84%0,816,57 milyon
25.06.202591,7692,0090,6291,10-%0,446,93 milyon
24.06.202592,9193,8490,3191,50-%0,9111,37 milyon
23.06.202593,2093,2190,7492,34-%0,847,53 milyon
20.06.202593,0893,8092,4093,12%0,919,20 milyon
18.06.202591,8892,5891,2392,28%0,757,32 milyon
17.06.202593,1693,2190,7991,59-%2,026,18 milyon
16.06.202593,9894,4392,9493,48%0,245,87 milyon
13.06.202593,5094,6193,1693,26-%1,127,12 milyon
12.06.202594,6895,0793,9794,32-%1,127,18 milyon
11.06.202592,1195,9192,0095,39%4,3314,84 milyon
10.06.202589,9091,8989,5391,43%0,846,91 milyon
09.06.202589,0891,1489,0890,67%1,158,10 milyon
06.06.202588,4089,8988,2489,64%3,058,77 milyon
05.06.202588,1888,4186,8686,99-%1,278,48 milyon
04.06.202586,6388,5486,0288,11%1,748,74 milyon
03.06.202585,0787,4984,4086,60%1,668,29 milyon
02.06.202583,2885,3083,1985,19%1,488,26 milyon
30.05.202583,9484,2783,1983,95-%0,127,39 milyon
29.05.202584,9085,7083,7084,05-%2,2710,31 milyon
28.05.202587,4387,6084,5486,00-%1,1612,33 milyon
27.05.202585,4387,0985,2287,01%3,0910,92 milyon
23.05.202582,5884,8382,5784,40%0,517,09 milyon
22.05.202583,2284,4882,7283,97%1,198,44 milyon
21.05.202584,4185,5182,5182,98-%3,0510,88 milyon
20.05.202584,5286,1584,4585,59%1,169,31 milyon
19.05.202584,4585,1484,1184,61-%1,129,57 milyon
16.05.202586,6286,9184,2885,57-%1,9413,11 milyon
15.05.202586,5487,7885,8287,26%0,8313,72 milyon
14.05.202586,7187,6385,7486,54-%0,3912,74 milyon
13.05.202585,8787,1485,1086,88%1,4111,53 milyon
12.05.202583,6586,5483,6485,67%6,6917,24 milyon
09.05.202582,4182,6780,2080,30-%2,308,21 milyon
08.05.202583,3483,6081,6982,19-%0,638,76 milyon
07.05.202582,9783,2382,1482,71-%0,088,22 milyon
06.05.202581,0083,3780,6182,78%1,3710,71 milyon
05.05.202584,0084,0881,5981,66-%3,5813,36 milyon
02.05.202582,5984,8382,0584,69%3,2713,51 milyon
01.05.202580,7182,7180,2782,01%2,4518,33 milyon

Yabancı HisselerABDTüketici HizmetleriUSD