15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SAN logo

SAN hisse senedi

Banco Santander, S.A.

ABDBankalar

13,48USD

-0,18 (-%1,35)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
13,44 – 13,74
Hacim (adet)
1,30 milyon
Piyasa Değeri
213,26 milyar USD
F/K
14,67

SAN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,7-3,1-8,78,12,410,62,23,3-5,0-1,2——%16,45
202511,625,35,04,513,94,13,710,710,0-3,15,79,3%157,24
2024-3,42,817,8-0,89,2-11,64,82,72,4-4,7-4,9-1,3%10,14
202316,913,3-5,6-6,0-7,515,68,6-4,0-2,8-3,513,20,7%40,34
20227,0-4,50,6-14,811,5-12,8-11,8-2,4-3,712,513,4-0,3-%10,33
2021——————————-17,95,8-%13,19
En İyi AyŞub 2025 · %25,34
En Kötü AyKas 2021 · -%17,94
Ortalama Aylık%2,53
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.20222,552,582,522,54-%3,796,05 milyon
12.09.20222,632,672,622,64%3,534,58 milyon
09.09.20222,532,552,512,55%4,944,36 milyon
08.09.20222,362,452,362,43%2,1011,86 milyon
07.09.20222,302,402,302,38%0,429,16 milyon
06.09.20222,372,392,342,37%0,855,41 milyon
02.09.20222,392,432,332,35-%1,269,88 milyon
01.09.20222,382,382,332,38-%1,2411,38 milyon
31.08.20222,432,452,402,41-%2,034,55 milyon
30.08.20222,452,472,422,46%1,235,84 milyon
29.08.20222,392,432,382,43%2,537,33 milyon
26.08.20222,472,472,372,37-%3,666,42 milyon
25.08.20222,432,462,422,46-%0,404,92 milyon
24.08.20222,452,492,432,47-%0,406,84 milyon
23.08.20222,482,502,472,48%0,404,93 milyon
22.08.20222,462,482,432,47-%1,986,16 milyon
19.08.20222,532,532,502,52-%4,183,30 milyon
18.08.20222,652,652,602,63-%0,383,36 milyon
17.08.20222,632,662,622,64-%1,862,96 milyon
16.08.20222,672,692,652,69%0,753,50 milyon
15.08.20222,642,682,632,67-%1,483,04 milyon
12.08.20222,712,722,682,71%1,122,22 milyon
11.08.20222,712,712,672,68%0,752,89 milyon
10.08.20222,632,672,622,66%3,104,12 milyon
09.08.20222,612,622,572,58%1,575,77 milyon
08.08.20222,572,592,542,54%0,794,82 milyon
05.08.20222,522,542,502,52%1,613,97 milyon
04.08.20222,482,502,462,48%0,404,47 milyon
03.08.20222,432,472,422,47%3,784,64 milyon
02.08.20222,422,422,382,38-%2,466,26 milyon
01.08.20222,462,472,412,44-%1,215,44 milyon
29.07.20222,432,472,422,47%0,824,07 milyon
28.07.20222,412,472,392,45-%2,786,46 milyon
27.07.20222,462,522,462,52%3,283,80 milyon
26.07.20222,442,462,412,44-%1,615,03 milyon
25.07.20222,492,512,472,48%1,226,27 milyon
22.07.20222,472,482,432,45-%1,214,51 milyon
21.07.20222,462,492,442,48%1,643,73 milyon
20.07.20222,462,492,432,44-%3,948,81 milyon
19.07.20222,492,562,492,54%5,836,35 milyon
18.07.20222,402,442,402,40%2,5610,68 milyon
15.07.20222,362,402,332,34%1,3031,34 milyon
14.07.20222,332,342,282,31-%4,9412,92 milyon
13.07.20222,422,452,392,43%0,0010,88 milyon
12.07.20222,432,492,422,43-%5,8117,42 milyon
11.07.20222,592,602,572,58-%3,015,07 milyon
08.07.20222,642,672,612,66%0,003,54 milyon
07.07.20222,652,682,652,66%1,924,87 milyon
06.07.20222,592,612,562,61-%3,338,78 milyon
05.07.20222,652,702,622,70-%4,266,33 milyon
01.07.20222,762,832,722,82%0,714,54 milyon
30.06.20222,752,832,732,80-%1,754,03 milyon
29.06.20222,882,882,822,85-%1,045,43 milyon
28.06.20222,922,952,872,88-%1,036,35 milyon
27.06.20222,912,932,872,91%0,004,34 milyon
24.06.20222,852,922,852,91%1,755,32 milyon
23.06.20222,852,862,792,86-%2,057,04 milyon
22.06.20222,922,972,902,92%0,699,58 milyon
21.06.20222,952,962,892,90%2,846,49 milyon
17.06.20222,802,832,772,82%2,5534,43 milyon

Yabancı HisselerABDBankalarUSD