15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SAN logo

SAN hisse senedi

Banco Santander, S.A.

ABDBankalar

13,66USD

-0,35 (-%2,50)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
13,44 – 13,74
Hacim (adet)
1,23 milyon
Piyasa Değeri
213,26 milyar USD
F/K
14,67

SAN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,7-3,1-8,78,12,410,62,23,3-5,01,3——%19,44
202511,625,35,04,513,94,13,710,710,0-3,15,79,3%157,24
2024-3,42,817,8-0,89,2-11,64,82,72,4-4,7-4,9-1,3%10,14
202316,913,3-5,6-6,0-7,515,68,6-4,0-2,8-3,513,20,7%40,34
20227,0-4,50,6-14,811,5-12,8-11,8-2,4-3,712,513,4-0,3-%10,33
2021——————————-17,95,8-%13,19
En İyi AyŞub 2025 · %25,34
En Kötü AyKas 2021 · -%17,94
Ortalama Aylık%2,58
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202614,0314,0914,0014,01%0,7910,24 milyon
05.10.202613,6013,9313,5713,90%4,0420,93 milyon
02.10.202613,1513,3713,1113,36%0,606,53 milyon
01.10.202613,6013,6513,1713,28-%3,9810,21 milyon
30.09.202614,0414,0913,8113,83-%2,546,47 milyon
29.09.202614,2414,2414,0714,19-%0,216,07 milyon
28.09.202614,2314,3814,1414,22-%1,398,12 milyon
25.09.202614,3714,4614,2414,42%0,988,00 milyon
24.09.202614,3014,3714,1614,28%0,568,73 milyon
23.09.202614,4514,4514,1914,20-%2,007,44 milyon
22.09.202614,6814,7114,4314,49-%0,898,72 milyon
21.09.202614,5914,6414,5314,62%2,176,23 milyon
18.09.202614,4214,4614,3014,31-%3,445,25 milyon
17.09.202614,7714,8514,6914,82%2,926,81 milyon
16.09.202614,5714,7014,3014,40-%1,716,21 milyon
15.09.202614,6814,7114,5414,65-%0,616,85 milyon
14.09.202614,6114,8114,5414,74-%1,479,66 milyon
11.09.202614,9014,9614,7914,96%2,266,58 milyon
10.09.202614,5814,7014,5714,63-%0,346,34 milyon
09.09.202614,5914,7214,5414,68-%1,216,01 milyon
08.09.202614,9514,9914,8514,86-%0,476,49 milyon
04.09.202614,9014,9714,8614,93-%0,808,28 milyon
03.09.202614,9215,0514,8515,05%2,038,79 milyon
02.09.202614,7014,7614,6514,75%2,578,68 milyon
01.09.202614,5314,6414,3614,38-%1,248,68 milyon
31.08.202614,7714,8014,5514,56-%0,758,27 milyon
28.08.202614,6914,7514,6014,67%0,828,75 milyon
27.08.202614,6714,6814,5114,55-%1,0213,71 milyon
26.08.202614,8214,8214,6714,70%0,4815,19 milyon
25.08.202614,6514,6814,5414,63-%0,6114,32 milyon
24.08.202614,7114,8214,6614,72%0,8931,21 milyon
21.08.202614,5514,6914,5214,59%2,6718,88 milyon
20.08.202614,3014,3514,1414,21%0,2822,72 milyon
19.08.202614,3214,3414,0914,17-%0,4973,49 milyon
18.08.202614,5614,6014,2114,24-%2,4050,85 milyon
17.08.202614,7714,8314,5614,59-%1,1515,34 milyon
14.08.202614,8414,9214,6614,76-%0,1416,92 milyon
13.08.202614,9815,0014,7514,78-%0,2715,55 milyon
12.08.202614,8914,9114,7714,82%0,759,22 milyon
11.08.202614,8414,8614,6914,71%0,1411,24 milyon
10.08.202614,7614,8214,6314,69-%0,0711,20 milyon
07.08.202614,9014,9314,6614,70%0,3415,07 milyon
06.08.202614,8714,9314,6014,65%0,0716,03 milyon
05.08.202614,6614,7314,6014,64%1,1728,89 milyon
04.08.202614,5214,5814,4214,47%0,1410,65 milyon
03.08.202614,2914,4514,2814,45%2,4812,24 milyon
31.07.202614,1214,1813,9614,10-%0,0711,77 milyon
30.07.202613,9314,1413,9114,11%5,4613,69 milyon
29.07.202613,6613,7113,3613,38-%4,299,00 milyon
28.07.202613,8213,9913,7813,98-%0,077,39 milyon
27.07.202614,0314,0913,8213,99%3,3210,60 milyon
24.07.202613,5113,6313,4913,54%2,506,87 milyon
23.07.202613,3313,3813,1513,21-%3,869,02 milyon
22.07.202613,8913,9313,7213,74%0,6619,90 milyon
21.07.202613,5413,7113,4013,65%2,487,51 milyon
20.07.202613,4313,4713,3013,32-%1,706,69 milyon
17.07.202613,3413,5513,3313,55-%0,518,59 milyon
16.07.202613,6113,7213,5613,62-%1,4512,06 milyon
15.07.202613,6613,8613,6513,82%1,3910,45 milyon
14.07.202613,7013,8413,6113,63-%0,227,13 milyon

Yabancı HisselerABDBankalarUSD