15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SAN logo

SAN hisse senedi

Banco Santander, S.A.

ABDBankalar

13,66USD

-0,35 (-%2,50)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
13,44 – 13,74
Hacim (adet)
1,23 milyon
Piyasa Değeri
213,26 milyar USD
F/K
14,67

SAN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,7-3,1-8,78,12,410,62,23,3-5,01,3——%19,44
202511,625,35,04,513,94,13,710,710,0-3,15,79,3%157,24
2024-3,42,817,8-0,89,2-11,64,82,72,4-4,7-4,9-1,3%10,14
202316,913,3-5,6-6,0-7,515,68,6-4,0-2,8-3,513,20,7%40,34
20227,0-4,50,6-14,811,5-12,8-11,8-2,4-3,712,513,4-0,3-%10,33
2021——————————-17,95,8-%13,19
En İyi AyŞub 2025 · %25,34
En Kötü AyKas 2021 · -%17,94
Ortalama Aylık%2,58
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202613,8113,8213,5813,66-%1,517,66 milyon
10.07.202613,8413,9413,7513,87%0,585,92 milyon
09.07.202613,7913,8513,7013,79%1,626,62 milyon
08.07.202613,6313,6613,4113,57-%4,3714,51 milyon
07.07.202614,2914,3914,1214,19-%1,258,67 milyon
06.07.202614,1614,3814,1514,37%3,017,98 milyon
02.07.202614,1114,1813,8613,95%1,018,96 milyon
01.07.202613,6313,9013,6013,81%0,0711,18 milyon
30.06.202613,5813,8313,5413,80%1,106,12 milyon
29.06.202613,5013,6513,4513,65%1,947,02 milyon
26.06.202613,4513,4913,3213,39%0,076,96 milyon
25.06.202613,4113,5413,3513,38%0,076,34 milyon
24.06.202613,5013,5113,3113,37-%1,697,88 milyon
23.06.202613,5113,6213,4813,60-%0,807,05 milyon
22.06.202613,7013,7513,6513,71%1,566,05 milyon
18.06.202613,6113,6713,5013,50%1,2811,17 milyon
17.06.202613,6613,7813,3013,33-%0,3715,39 milyon
16.06.202613,3813,4813,3713,38%1,836,09 milyon
15.06.202613,2713,3013,1413,14%2,108,15 milyon
12.06.202612,6112,8812,5312,87%2,478,25 milyon
11.06.202612,0512,5812,0012,56%5,3710,95 milyon
10.06.202612,1412,2111,9111,92-%2,8510,31 milyon
09.06.202612,3912,4211,9912,27%0,9011,08 milyon
08.06.202612,2812,3312,1112,16%0,086,13 milyon
05.06.202612,4012,4212,0912,15-%2,578,23 milyon
04.06.202612,4112,4912,3912,47%2,554,93 milyon
03.06.202612,3912,3912,1512,16-%2,017,74 milyon
02.06.202612,3812,5212,3712,41%0,577,46 milyon
01.06.202612,2412,4112,1712,34-%1,1210,54 milyon
29.05.202612,5112,6112,4012,48%0,5610,37 milyon
28.05.202612,3612,5412,3012,41-%1,436,74 milyon
27.05.202612,6812,7212,5312,59%0,808,20 milyon
26.05.202612,4812,5412,3312,49%3,7414,31 milyon
22.05.202612,2212,2512,0112,04-%2,3516,92 milyon
21.05.202612,0512,3612,0112,33-%0,4018,57 milyon
20.05.202611,8712,4411,8712,38%5,099,34 milyon
19.05.202611,8211,8911,7611,78-%0,675,90 milyon
18.05.202611,8311,9511,7011,86%1,026,46 milyon
15.05.202611,7011,7811,6511,74-%0,844,99 milyon
14.05.202611,8711,9311,8111,84-%0,845,00 milyon
13.05.202611,7812,0111,7711,94-%0,676,67 milyon
12.05.202611,9312,0311,8712,02-%0,916,34 milyon
11.05.202612,2612,2612,1012,13-%1,225,95 milyon
08.05.202612,3212,3612,2012,28%0,825,99 milyon
07.05.202612,5112,5212,1412,18-%1,776,62 milyon
06.05.202612,4012,4712,3212,40%4,387,55 milyon
05.05.202611,7511,8811,7011,88%2,865,72 milyon
04.05.202611,7711,8211,5111,55-%4,3111,51 milyon
01.05.202612,1912,2812,0312,07-%0,985,81 milyon
30.04.202612,0112,2811,9612,19%1,758,71 milyon
29.04.202612,2312,2611,9611,98-%0,757,04 milyon
28.04.202612,0812,1812,0312,07%0,587,40 milyon
27.04.202611,9812,0711,9712,00%0,334,69 milyon
24.04.202611,8612,0211,8411,96%0,597,62 milyon
23.04.202612,0312,1111,7411,89-%3,027,41 milyon
22.04.202612,4012,4212,2312,26-%0,575,57 milyon
21.04.202612,6612,7212,3112,33-%2,7610,17 milyon
20.04.202612,7112,7512,5412,68-%1,556,13 milyon
17.04.202612,9013,0512,8712,88%4,728,85 milyon
16.04.202612,4812,5112,2512,30-%1,527,38 milyon

Yabancı HisselerABDBankalarUSD