15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SAN logo

SAN hisse senedi

Banco Santander, S.A.

ABDBankalar

13,48USD

-0,18 (-%1,35)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
13,44 – 13,74
Hacim (adet)
1,30 milyon
Piyasa Değeri
213,26 milyar USD
F/K
14,67

SAN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,7-3,1-8,78,12,410,62,23,3-5,0-1,2——%16,45
202511,625,35,04,513,94,13,710,710,0-3,15,79,3%157,24
2024-3,42,817,8-0,89,2-11,64,82,72,4-4,7-4,9-1,3%10,14
202316,913,3-5,6-6,0-7,515,68,6-4,0-2,8-3,513,20,7%40,34
20227,0-4,50,6-14,811,5-12,8-11,8-2,4-3,712,513,4-0,3-%10,33
2021——————————-17,95,8-%13,19
En İyi AyŞub 2025 · %25,34
En Kötü AyKas 2021 · -%17,94
Ortalama Aylık%2,53
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.20222,922,942,902,93%0,003,74 milyon
06.12.20222,952,972,902,93%0,694,43 milyon
05.12.20222,952,982,912,91-%1,363,06 milyon
02.12.20222,922,962,922,95%0,342,67 milyon
01.12.20222,992,992,922,94-%0,683,78 milyon
30.11.20222,912,972,902,96%1,724,06 milyon
29.11.20222,892,942,892,91%1,393,99 milyon
28.11.20222,912,922,872,87-%1,713,27 milyon
25.11.20222,882,932,882,92%2,462,20 milyon
23.11.20222,842,872,832,85%0,002,30 milyon
22.11.20222,802,852,792,85%3,645,52 milyon
21.11.20222,692,762,682,75%2,614,78 milyon
18.11.20222,682,702,662,68%1,522,02 milyon
17.11.20222,592,642,592,64-%0,752,68 milyon
16.11.20222,682,712,652,66-%0,754,61 milyon
15.11.20222,692,722,642,68%1,135,83 milyon
14.11.20222,652,682,642,65%0,003,71 milyon
11.11.20222,622,662,602,65%1,534,04 milyon
10.11.20222,592,632,562,61%0,006,99 milyon
09.11.20222,612,642,602,61-%2,252,84 milyon
08.11.20222,682,692,642,67%0,006,31 milyon
07.11.20222,662,682,662,67-%0,742,96 milyon
04.11.20222,632,692,622,69%6,324,60 milyon
03.11.20222,532,542,502,53-%1,945,73 milyon
02.11.20222,622,642,552,58-%2,275,33 milyon
01.11.20222,652,672,612,64%1,156,35 milyon
31.10.20222,582,622,562,61-%2,614,40 milyon
28.10.20222,632,702,602,68%2,686,42 milyon
27.10.20222,612,642,602,61-%2,974,60 milyon
26.10.20222,642,702,632,69-%1,828,80 milyon
25.10.20222,682,742,682,74%2,244,81 milyon
24.10.20222,662,702,652,68%2,294,17 milyon
21.10.20222,542,632,532,62%1,553,51 milyon
20.10.20222,592,632,562,58%0,784,32 milyon
19.10.20222,572,592,542,56-%1,543,77 milyon
18.10.20222,622,632,572,60%3,595,74 milyon
17.10.20222,502,542,502,51%3,294,53 milyon
14.10.20222,482,512,432,43-%1,225,04 milyon
13.10.20222,352,482,332,46%5,137,40 milyon
12.10.20222,332,362,312,34-%1,274,00 milyon
11.10.20222,392,412,352,37-%2,075,60 milyon
10.10.20222,422,442,402,42-%1,224,59 milyon
07.10.20222,462,462,422,45-%1,212,77 milyon
06.10.20222,492,512,472,48-%1,983,43 milyon
05.10.20222,532,552,502,53-%4,173,66 milyon
04.10.20222,572,642,562,64%9,098,54 milyon
03.10.20222,352,442,342,42%4,315,69 milyon
30.09.20222,312,362,312,32%0,437,43 milyon
29.09.20222,302,332,262,31-%2,125,86 milyon
28.09.20222,302,372,302,36%2,166,62 milyon
27.09.20222,332,352,302,31-%1,2810,43 milyon
26.09.20222,382,412,332,34-%3,317,47 milyon
23.09.20222,442,452,392,42-%3,975,70 milyon
22.09.20222,562,572,512,52%0,804,51 milyon
21.09.20222,542,562,482,50-%3,103,93 milyon
20.09.20222,592,612,562,58-%1,534,90 milyon
19.09.20222,592,652,592,62-%0,382,72 milyon
16.09.20222,582,632,572,63%0,003,30 milyon
15.09.20222,602,672,592,63%3,144,85 milyon
14.09.20222,552,572,532,55%0,393,79 milyon

Yabancı HisselerABDBankalarUSD